Stock listing

Euronext:TBSO Tbso Action

Home listing (Euronext) of Tbso

Follow Tbso into a list and get an email when it puts out news.

Share price · EURONEXT:TBSO

€2.10 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -53.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.98 – €2.12 EUROct 30, 2026
Volume: 1,830 sharesOct 30, 2026
Market cap: €25.41M EURAt the close on Oct 30, 2026 · price × 12.10M shares outstanding
52-week range: €1.85 – €6.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,885 EURMedian day 1,305 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:TBSO · Home	€2.10 EUR	0.00 (0.0%)	1,830	€1.99	€2.12	€1.98	€2.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:TBSO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.10	0.00	0.0%	€1.99	€2.12	€1.98	1,830
Thu, Oct 29	€2.10	-0.02	-0.9%	€2.12	€2.12	€1.94	1,305
Wed, Oct 28	€2.12	0.00	0.0%	€2.12	€2.14	€1.95	692
Tue, Oct 27	€2.12	+0.08	+3.9%	€2.02	€2.12	€1.91	3,570
Mon, Oct 26	€2.04	-0.16	-7.3%	€2.26	€2.26	€2.04	2,218
Fri, Oct 23	€2.20	+0.04	+1.9%	€2.18	€2.20	€2.16	931
Thu, Oct 22	€2.16	+0.02	+0.9%	€2.16	€2.22	€2.02	2,228
Wed, Oct 21	€2.14	+0.08	+3.9%	€2.06	€2.14	€2.02	1,281
Tue, Oct 20	€2.06	-0.06	-2.8%	€2.14	€2.14	€1.99	5,004
Mon, Oct 19	€2.12	-0.16	-7.0%	€2.26	€2.26	€2.08	4,924
Fri, Oct 16	€2.28	+0.16	+7.5%	€2.12	€2.28	€2.12	993
Thu, Oct 15	€2.12	-0.08	-3.6%	€2.20	€2.20	€2.12	439
Wed, Oct 14	€2.20	-0.10	-4.3%	€2.32	€2.32	€2.20	109
Tue, Oct 13	€2.30	0.00	0.0%	€2.24	€2.30	€2.10	1,494
Mon, Oct 12	€2.30	+0.12	+5.5%	€2.22	€2.30	€2.12	2,027
Fri, Oct 9	€2.18	0.00	0.0%	€2.28	€2.28	€2.06	2,292
Thu, Oct 8	€2.18	-0.04	-1.8%	€2.20	€2.20	€2.16	1,173
Wed, Oct 7	€2.22	-0.06	-2.6%	€2.28	€2.30	€2.20	3,854
Tue, Oct 6	€2.28	-0.04	-1.7%	€2.20	€2.34	€2.20	697
Mon, Oct 5	€2.32	-0.02	-0.9%	€2.46	€2.46	€2.30	1,966
Fri, Oct 2	€2.34	-0.04	-1.7%	€2.38	€2.46	€2.30	2,814
Thu, Oct 1	€2.38	0.00	0.0%	€2.38	€2.40	€2.30	5,947
Wed, Sep 30	€2.38	+0.10	+4.4%	€2.24	€2.38	€2.22	1,597
Tue, Sep 29	€2.28	-0.04	-1.7%	€2.40	€2.40	€2.20	2,873
Mon, Sep 28	€2.32	+0.02	+0.9%	€2.36	€2.36	€2.30	427
Fri, Sep 25	€2.30	-0.02	-0.9%	€2.32	€2.34	€2.28	704
Thu, Sep 24	€2.32	+0.02	+0.9%	€2.36	€2.36	€2.22	1,503
Wed, Sep 23	€2.30	-0.10	-4.2%	€2.40	€2.40	€2.30	2,717
Tue, Sep 22	€2.40	-0.08	-3.2%	€2.48	€2.48	€2.40	201
Mon, Sep 21	€2.48	-0.04	-1.6%	€2.32	€2.50	€2.30	1,493
Fri, Sep 18	€2.52	+0.16	+6.8%	€2.36	€2.52	€2.34	2,737
Thu, Sep 17	€2.36	-0.08	-3.3%	€2.44	€2.52	€2.34	2,517
Wed, Sep 16	€2.44	+0.10	+4.3%	€2.34	€2.44	€2.34	438
Tue, Sep 15	€2.34	-0.14	-5.6%	€2.50	€2.50	€2.34	625
Mon, Sep 14	€2.48	+0.08	+3.3%	€2.52	€2.52	€2.36	653
Fri, Sep 11	€2.40	-0.08	-3.2%	€2.42	€2.52	€2.40	1,374
Thu, Sep 10	€2.48	-0.02	-0.8%	€2.50	€2.50	€2.40	286
Wed, Sep 9	€2.50	+0.10	+4.2%	€2.42	€2.52	€2.42	205
Tue, Sep 8	€2.40	-0.12	-4.8%	€2.42	€2.52	€2.40	1,123
Mon, Sep 7	€2.52	0.00	0.0%	€2.52	€2.52	€2.52	928
Fri, Sep 4	€2.52	+0.08	+3.3%	€2.42	€2.52	€2.42	939
Thu, Sep 3	€2.44	-0.08	-3.2%	€2.44	€2.52	€2.44	491
Wed, Sep 2	€2.52	+0.08	+3.3%	€2.46	€2.52	€2.42	847
Tue, Sep 1	€2.44	-0.04	-1.6%	€2.52	€2.52	€2.44	746
Mon, Aug 31	€2.48	-0.04	-1.6%	€2.40	€2.48	€2.40	3,380
Fri, Aug 28	€2.52	-0.02	-0.8%	€2.56	€2.56	€2.46	763
Thu, Aug 27	€2.54	+0.04	+1.6%	€2.48	€2.54	€2.48	109
Wed, Aug 26	€2.50	-0.08	-3.1%	€2.58	€2.60	€2.46	1,849
Tue, Aug 25	€2.58	-0.04	-1.5%	€2.58	€2.60	€2.50	918
Mon, Aug 24	€2.62	+0.14	+5.6%	€2.50	€2.70	€2.46	20,806
Fri, Aug 21	€2.48	0.00	0.0%	€2.46	€2.52	€2.38	1,196
Thu, Aug 20	€2.48	+0.06	+2.5%	€2.34	€2.50	€2.32	8,107
Wed, Aug 19	€2.42	+0.08	+3.4%	€2.36	€2.46	€2.36	1,078
Tue, Aug 18	€2.34	-0.16	-6.4%	€2.48	€2.50	€2.30	2,616
Mon, Aug 17	€2.50	+0.04	+1.6%	€2.46	€2.50	€2.46	2,736
Fri, Aug 14	€2.46	+0.10	+4.2%	€2.36	€2.48	€2.34	6,534
Thu, Aug 13	€2.36	+0.02	+0.9%	€2.36	€2.38	€2.36	29
Wed, Aug 12	€2.34	-0.02	-0.8%	€2.36	€2.38	€2.32	541
Tue, Aug 11	€2.36	0.00	0.0%	€2.36	€2.46	€2.30	2,030
Mon, Aug 10	€2.36	-0.02	-0.8%	€2.38	€2.38	€2.26	1,501
Fri, Aug 7	€2.38	0.00	0.0%	€2.34	€2.38	€2.20	1,877
Thu, Aug 6	€2.38	+0.08	+3.5%	€2.30	€2.38	€2.22	575
Wed, Aug 5	€2.30	+0.02	+0.9%	€2.26	€2.38	€2.20	1,762
Tue, Aug 4	€2.28	-0.02	-0.9%	€2.28	€2.28	€2.24	1,014
Mon, Aug 3	€2.30	-0.04	-1.7%	€2.40	€2.40	€2.28	1,280
Fri, Jul 31	€2.34	-0.04	-1.7%	€2.22	€2.34	€2.22	424
Thu, Jul 30	€2.38	+0.10	+4.4%	€2.18	€2.38	€2.18	3,654

Ticker: Euronext:TBSO
Asset type: Stock
Exchange: Euronext
Currency: EUR

Latest news

Modalités de mise en paiement des Distributions decidees par l’Assemblée Générale Mixte du 22 septembre 2025

Oct 28, 2025

Modalites de mise a disposition des documents preparatoires a l'assemblee generale mixte du 22 septembre 2025

Aug 31, 2025

Cession par URW de sa participation de 97,68 % dans la Société de Tayninh suivie d’une offre publique

Jul 27, 2025

Modalites de mise a disposition des documents preparatoires a l'assemblee generale mixte du 11 juin 2025

May 18, 2025

All Tbso news

Tbso on 6ix

News releases: 5 in all · newest Oct 28, 2025 · oldest 2025

Where Tbso is listed

Listing	Exchange	Country	Currency
Euronext:TBSO · Home listing · This page	Euronext	France	EUR
LSE:0IUD	LSE	United Kingdom	EUR
LS Exchange:798586	LS Exchange	Germany	EUR
Lang & Schwarz:798586	Lang & Schwarz	Germany	EUR
Stuttgart:4WB	Stuttgart	Germany	EUR