Stock listing

Euronext:SYRUP 21Shares Maple Finance ETP 2025-open end Action

Home listing (Euronext) of 21Shares Maple Finance ETP 2025-open end

Follow 21Shares Maple Finance ETP 2025-open end into a list and get an email when it puts out news.

Share price · EURONEXT:SYRUP

€7.96 EUR +0.30 (+4.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -56.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €7.84 – €7.96 EURNov 4, 2026
Volume: 6,916 sharesNov 4, 2026
52-week range: €5.79 – €23.74 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €14,966 EURMedian day 942 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SYRUP · Home	€7.961 EUR	+0.303 (+4.0%)	6,916	€7.842	€7.961	€7.842	€7.658	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:SYRUP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€7.961	+0.303	+4.0%	€7.842	€7.961	€7.842	6,916
Tue, Nov 3	€7.658	0.00	0.0%	€7.658	€7.658	€7.658	6,915
Mon, Nov 2	€7.658	-1.015	-11.7%	€7.78	€7.85	€7.658	6,914
Fri, Oct 30	€8.673	0.00	0.0%	€8.673	€8.673	€8.673	394
Thu, Oct 29	€8.673	0.00	0.0%	€8.673	€8.673	€8.673	393
Wed, Oct 28	€8.673	0.00	0.0%	€8.673	€8.673	€8.673	392
Tue, Oct 27	€8.673	0.00	0.0%	€8.673	€8.673	€8.673	391
Mon, Oct 26	€8.673	-0.582	-6.3%	€8.455	€8.673	€8.455	390
Fri, Oct 23	€9.255	0.00	0.0%	€9.255	€9.255	€9.255	84
Thu, Oct 22	€9.255	0.00	0.0%	€9.255	€9.255	€9.255	83
Wed, Oct 21	€9.255	0.00	0.0%	€9.255	€9.255	€9.255	82
Tue, Oct 20	€9.255	0.00	0.0%	€9.255	€9.255	€9.255	81
Mon, Oct 19	€9.255	-1.075	-10.4%	€9.28	€9.28	€9.255	80
Fri, Oct 16	€10.33	0.00	0.0%	€10.33	€10.33	€10.33	201
Thu, Oct 15	€10.33	-0.62	-5.7%	€9.948	€10.33	€9.948	200
Wed, Oct 14	€10.95	-1.428	-11.5%	€11.44	€11.44	€10.95	620
Tue, Oct 13	€12.38	0.00	0.0%	€12.38	€12.38	€12.38	301
Mon, Oct 12	€12.38	+0.196	+1.6%	€12.30	€12.38	€12.30	300
Fri, Oct 9	€12.18	0.00	0.0%	€12.18	€12.18	€12.18	1,082
Thu, Oct 8	€12.18	0.00	0.0%	€12.18	€12.18	€12.18	1,081
Wed, Oct 7	€12.18	0.00	0.0%	€12.18	€12.18	€12.18	1,080
Tue, Oct 6	€12.18	0.00	0.0%	€12.18	€12.18	€12.18	1,079
Mon, Oct 5	€12.18	+0.614	+5.3%	€12.27	€12.27	€12.18	1,078
Fri, Oct 2	€11.57	0.00	0.0%	€11.57	€11.57	€11.57	2,186
Thu, Oct 1	€11.57	+0.944	+8.9%	€11.06	€11.57	€11.06	2,185
Wed, Sep 30	€10.62	0.00	0.0%	€10.62	€10.62	€10.62	303
Tue, Sep 29	€10.62	0.00	0.0%	€10.62	€10.62	€10.62	302
Mon, Sep 28	€10.62	0.00	0.0%	€10.62	€10.62	€10.62	301
Fri, Sep 25	€10.62	-0.454	-4.1%	€10.36	€10.62	€10.36	300
Thu, Sep 24	€11.08	0.00	0.0%	€11.08	€11.08	€11.08	1,510
Wed, Sep 23	€11.08	0.00	0.0%	€11.08	€11.08	€11.08	1,509
Tue, Sep 22	€11.08	0.00	0.0%	€11.08	€11.08	€11.08	1,508
Mon, Sep 21	€11.08	+0.594	+5.7%	€11.38	€11.38	€11.08	1,507
Fri, Sep 18	€10.48	0.00	0.0%	€10.48	€10.48	€10.48	945
Thu, Sep 17	€10.48	0.00	0.0%	€10.48	€10.48	€10.48	943
Wed, Sep 16	€10.48	0.00	0.0%	€10.48	€10.48	€10.48	942
Tue, Sep 15	€10.48	0.00	0.0%	€10.48	€10.48	€10.48	941
Mon, Sep 14	€10.48	0.00	0.0%	€10.48	€10.48	€10.48	940
Fri, Sep 11	€10.48	0.00	0.0%	€10.48	€10.48	€10.48	939
Thu, Sep 10	€10.48	0.00	0.0%	€10.48	€10.48	€10.48	938
Wed, Sep 9	€10.48	0.00	0.0%	€10.48	€10.48	€10.48	937
Tue, Sep 8	€10.48	0.00	0.0%	€10.48	€10.48	€10.48	936
Mon, Sep 7	€10.48	+3.283	+45.6%	€10.59	€10.59	€10.48	935
Fri, Sep 4	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,121
Thu, Sep 3	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,120
Wed, Sep 2	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,119
Tue, Sep 1	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,118
Mon, Aug 31	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,117
Fri, Aug 28	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,116
Thu, Aug 27	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,115
Wed, Aug 26	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,114
Tue, Aug 25	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,113
Mon, Aug 24	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,112
Fri, Aug 21	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,111
Thu, Aug 20	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,110
Wed, Aug 19	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,109
Tue, Aug 18	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,108
Mon, Aug 17	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,107
Fri, Aug 14	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	4,106
Thu, Aug 13	€7.201	0.00	0.0%	€7.201	€7.201	€7.201	0
Wed, Aug 12	€7.201	-0.121	-1.7%	€7.11	€7.201	€7.11	4,105
Tue, Aug 11	€7.322	0.00	0.0%	€7.322	€7.322	€7.322	132
Mon, Aug 10	€7.322	0.00	0.0%	€7.322	€7.322	€7.322	131
Fri, Aug 7	€7.322	-0.248	-3.3%	€7.362	€7.362	€7.322	130
Thu, Aug 6	€7.57	0.00	0.0%	€7.57	€7.57	€7.57	75
Wed, Aug 5	€7.57	0.00	0.0%	€7.57	€7.57	€7.57	74
Tue, Aug 4	€7.57	0.00	0.0%	€7.57	€7.57	€7.57	73

Ticker: Euronext:SYRUP
Asset type: Fund
Exchange: Euronext
Currency: EUR

21Shares Maple Finance ETP 2025-open end on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Maple Finance ETP 2025-open end is listed

Listing	Exchange	Country	Currency
Euronext:SYRUP · Home listing · This page	Euronext	France	EUR
Euronext:SYRUP-EUR	Euronext	France	EUR
Euronext:SYRUP-USD	Euronext	Netherlands	USD