Stock listing
Euronext:SYENS Syensqo SA/NV Aandeel
Home listing (Euronext) of Syensqo SA/NV
Follow Syensqo SA/NV into a list and get an email when it puts out news.
Share price · EURONEXT:SYENS
€76.80 EUR 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- €75.40 – €78.15 EURNov 3, 2026
- Volume
- 150,065 sharesNov 3, 2026
- Market cap
- €7.83B EURAt the close on Nov 3, 2026 · price × 102.0M shares outstanding
- 52-week range
- €41.76 – €83.40 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €10.77M EURMedian day 114,747 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SYENS · Home | €76.80 EUR | 0.00 (0.0%) | 150,065 | €76.20 | €78.15 | €75.40 | €76.80 | Close on Nov 3, 2026 |
| OTC:SHBBF | $85.33 USD | -4.905 (-5.4%) | 583 | $88.00 | $88.00 | $85.33 | $90.24 | Close on Oct 22, 2026 |
| Frankfurt:2NF | €76.55 EUR | -0.70 (-0.9%) | — | €76.70 | €76.75 | €76.55 | €77.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:SYENS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €76.80 | 0.00 | 0.0% | €76.20 | €78.15 | €75.40 | 150,065 | |
| €76.80 | +0.35 | +0.5% | €76.50 | €77.35 | €76.05 | 64,737 | |
| €76.45 | -0.90 | -1.2% | €76.85 | €77.15 | €76.25 | 106,003 | |
| €77.35 | +0.85 | +1.1% | €76.75 | €78.80 | €76.55 | 115,889 | |
| €76.50 | -0.65 | -0.8% | €77.95 | €78.45 | €76.50 | 168,179 | |
| €77.15 | +0.40 | +0.5% | €76.70 | €77.75 | €76.50 | 107,671 | |
| €76.75 | -0.60 | -0.8% | €77.25 | €77.70 | €76.65 | 100,209 | |
| €77.35 | +0.20 | +0.3% | €77.15 | €77.80 | €76.30 | 117,385 | |
| €77.15 | -1.70 | -2.2% | €78.15 | €78.15 | €76.70 | 100,143 | |
| €78.85 | +0.05 | +0.1% | €78.90 | €79.65 | €78.60 | 89,732 | |
| €78.80 | -1.70 | -2.1% | €80.05 | €80.18 | €78.10 | 137,877 | |
| €80.50 | -0.50 | -0.6% | €81.00 | €81.25 | €80.20 | 67,771 | |
| €81.00 | -2.00 | -2.4% | €83.00 | €83.30 | €81.00 | 146,435 | |
| €83.00 | +2.30 | +2.9% | €80.35 | €83.00 | €79.85 | 162,329 | |
| €80.70 | +0.45 | +0.6% | €80.50 | €81.20 | €80.30 | 209,443 | |
| €80.25 | +0.80 | +1.0% | €79.50 | €80.35 | €79.50 | 86,721 | |
| €79.45 | -0.25 | -0.3% | €79.65 | €79.90 | €78.85 | 101,268 | |
| €79.70 | +0.75 | +0.9% | €79.65 | €80.80 | €79.43 | 107,169 | |
| €78.95 | -0.45 | -0.6% | €79.00 | €79.10 | €77.55 | 106,129 | |
| €79.40 | -0.10 | -0.1% | €79.05 | €80.05 | €78.95 | 117,831 | |
| €79.50 | +0.25 | +0.3% | €79.40 | €80.15 | €78.90 | 144,074 | |
| €79.25 | +1.65 | +2.1% | €78.20 | €79.30 | €77.85 | 121,821 | |
| €77.60 | +0.15 | +0.2% | €78.40 | €78.70 | €77.60 | 268,727 | |
| €77.45 | -0.60 | -0.8% | €77.60 | €78.85 | €76.90 | 81,619 | |
| €78.05 | -0.95 | -1.2% | €79.05 | €79.55 | €78.05 | 222,293 | |
| €79.00 | -0.45 | -0.6% | €79.25 | €79.75 | €78.65 | 118,096 | |
| €79.45 | +1.25 | +1.6% | €78.30 | €79.60 | €78.30 | 114,747 | |
| €78.20 | -0.35 | -0.4% | €78.90 | €79.20 | €77.80 | 86,998 | |
| €78.55 | -0.20 | -0.3% | €79.00 | €80.85 | €78.55 | 108,408 | |
| €78.75 | -0.30 | -0.4% | €79.00 | €79.55 | €78.15 | 72,680 | |
| €79.05 | +1.10 | +1.4% | €78.70 | €79.60 | €78.40 | 114,518 | |
| €77.95 | +0.60 | +0.8% | €77.95 | €79.25 | €77.50 | 76,993 | |
| €77.35 | -0.85 | -1.1% | €78.00 | €78.45 | €77.20 | 911,713 | |
| €78.20 | +0.65 | +0.8% | €77.55 | €78.70 | €77.30 | 163,749 | |
| €77.55 | -0.05 | -0.1% | €78.00 | €79.90 | €77.55 | 191,305 | |
| €77.60 | -2.40 | -3.0% | €79.85 | €79.85 | €77.40 | 214,865 | |
| €80.00 | -0.40 | -0.5% | €79.90 | €80.85 | €79.70 | 98,843 | |
| €80.40 | -0.35 | -0.4% | €80.75 | €80.85 | €79.80 | 64,590 | |
| €80.75 | -0.90 | -1.1% | €81.65 | €81.80 | €80.35 | 67,118 | |
| €81.65 | +0.65 | +0.8% | €80.80 | €82.30 | €80.80 | 90,279 | |
| €81.00 | +0.65 | +0.8% | €79.90 | €81.80 | €79.85 | 185,808 | |
| €80.35 | -1.00 | -1.2% | €81.35 | €81.35 | €79.85 | 74,144 | |
| €81.35 | -0.25 | -0.3% | €80.80 | €81.90 | €80.80 | 89,544 | |
| €81.60 | -0.30 | -0.4% | €81.90 | €82.25 | €80.50 | 110,438 | |
| €81.90 | +2.65 | +3.3% | €80.10 | €82.35 | €80.10 | 180,357 | |
| €79.25 | -1.95 | -2.4% | €81.25 | €82.05 | €79.10 | 95,089 | |
| €81.20 | -0.15 | -0.2% | €81.50 | €82.35 | €81.20 | 140,912 | |
| €81.35 | +1.65 | +2.1% | €80.05 | €81.60 | €80.05 | 103,070 | |
| €79.70 | -0.30 | -0.4% | €79.95 | €80.20 | €78.90 | 92,505 | |
| €80.00 | +0.55 | +0.7% | €79.00 | €80.80 | €79.00 | 100,610 | |
| €79.45 | -1.80 | -2.2% | €80.90 | €81.05 | €79.15 | 121,629 | |
| €81.25 | +1.35 | +1.7% | €79.85 | €81.55 | €79.20 | 99,884 | |
| €79.90 | +0.65 | +0.8% | €79.95 | €80.30 | €79.40 | 71,052 | |
| €79.25 | -1.35 | -1.7% | €79.85 | €79.90 | €78.50 | 96,374 | |
| €80.60 | +0.20 | +0.2% | €80.40 | €81.28 | €79.95 | 164,098 | |
| €80.40 | -1.40 | -1.7% | €81.50 | €82.15 | €80.40 | 111,651 | |
| €81.80 | -0.65 | -0.8% | €82.30 | €82.70 | €81.80 | 59,822 | |
| €82.45 | +2.25 | +2.8% | €81.35 | €83.40 | €81.25 | 117,245 | |
| €80.20 | -0.60 | -0.7% | €80.25 | €80.30 | €79.25 | 116,629 | |
| €80.80 | -0.90 | -1.1% | €81.10 | €82.40 | €80.60 | 158,796 | |
| €81.70 | +0.70 | +0.9% | €81.20 | €82.25 | €81.00 | 140,056 | |
| €81.00 | +0.55 | +0.7% | €80.45 | €81.00 | €80.05 | 137,262 | |
| €80.45 | +0.90 | +1.1% | €80.00 | €80.90 | €79.65 | 148,818 | |
| €79.55 | -0.25 | -0.3% | €79.75 | €80.85 | €79.40 | 189,017 | |
| €79.80 | +1.80 | +2.3% | €78.10 | €79.80 | €78.10 | 206,402 | |
| €78.00 | -0.30 | -0.4% | €78.65 | €78.95 | €77.40 | 169,594 | |
| €78.30 | +1.45 | +1.9% | €76.85 | €78.30 | €76.35 | 132,621 |
- Ticker
- Euronext:SYENS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · May 21, 2026
Syensqo launches strategic review of its Performance & Care segment
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Syensqo launches strategic review of its Performance & Care segment
May 21, 2026
Closed €65.45 (+7.2%) on May 21, 2026
Syensqo first quarter 2026 results
May 15, 2026
Closed €62.95 (+7.1%) on May 15, 2026
Results of Syensqo’s 2026 Ordinary Shareholders’ Meeting
May 5, 2026
Closed €58.80 (+2.8%) on May 6, 2026
Convening Notice to Syensqo Ordinary Shareholders’ Meeting
Apr 3, 2026
Closed €47.78 (+0.5%) on Apr 7, 2026
Syensqo releases its 2025 Annual Integrated Report
Mar 31, 2026
Closed €49.48 (+0.8%) on Mar 31, 2026
Syensqo - Participation notifications by BlackRock Inc.
Mar 30, 2026
Closed €49.07 (+0.1%) on Mar 30, 2026
Vertical Aerospace Selects Isoclima as Strategic Transparency Partner for Valo
Mar 27, 2026
Closed €49.00 (-0.5%) on Mar 27, 2026
Issued by another party
Syensqo notifies bondholders of the Redemption Price for its €500 million senior bonds
Mar 26, 2026
Closed €49.00 (-0.5%) on Mar 27, 2026
Syensqo successfully completes its LTI Share Buyback Program
Mar 26, 2026
Closed €49.00 (-0.5%) on Mar 27, 2026
Syensqo launches LTI Share Buyback Program
Mar 23, 2026
Closed €47.19 (+4.0%) on Mar 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Feb 26, 2026
Syensqo SA/NV on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 21 in the last 12 months · 33 in all · newest May 21, 2026 · oldest 2025
- Decks
- 22 decks · latest Jul 30, 2026
Where Syensqo SA/NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SYENS · Home listing · This page | Euronext | Belgium | EUR |
| gettex:2NF | gettex | Germany | EUR |
| OTC:SHBBF | OTC | United States | USD |
| Frankfurt:2NF | Frankfurt | Germany | EUR |
| OTC:SYNSY | OTC | United States | USD |
| Tradegate:2NF | Tradegate | Germany | EUR |
| VIE:SYEN | Vienna | Austria | EUR |
| Lang & Schwarz:A3E1GW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3E1GW | LS Exchange | Germany | EUR |
| Aquis:SYENSB | Aquis | United Kingdom | EUR |
| Aquis:SYENSB | Aquis | United Kingdom | EUR |
| Dusseldorf:2NF | Dusseldorf | Germany | EUR |
| Frankfurt:2NF0 | Frankfurt | Germany | EUR |
| Munich:2NF | Munich | Germany | EUR |
| Stuttgart:2NF | Stuttgart | Germany | EUR |
| Turquoise:SYENSB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Syensqo SA/NV.