Stock listing

Euronext:SWICH SWI Capital Holding Ltd. Aandeel

Home listing (Euronext) of SWI Capital Holding Ltd.

Follow SWI Capital Holding Ltd. into a list and get an email when it puts out news.

Share price · EURONEXT:SWICH

€10.30 EUR -0.20 (-1.9%)

Close on Nov 2, 2026

Since Feb 19, 2026 +151.2% · daily closes, Feb 19, 2026 – Nov 2, 2026, adjusted for splits
Day range
€10.30 – €10.75 EURNov 2, 2026
Volume
4,315 sharesNov 2, 2026
Market cap
€4.95B EURAt the close on Nov 2, 2026 · price × 480.6M shares outstanding
Traded on an average day
€85,111 EURMedian day 4,090 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
SWI Capital Holding Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SWICH · Home€10.30 EUR-0.20 (-1.9%)4,315€10.50€10.75€10.30€10.50Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:SWICH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.30-0.20-1.9%€10.50€10.75€10.304,315
€10.50-0.50-4.5%€10.65€10.85€10.505,480
€11.00+0.10+0.9%€10.90€11.00€10.658,596
€10.90-0.10-0.9%€11.50€11.50€10.90688
€11.000.000.0%€10.70€11.25€10.5011,611
€11.00+0.10+0.9%€10.90€11.50€10.9017,029
€10.90-0.40-3.5%€10.70€11.30€10.208,679
€11.30-0.55-4.6%€11.65€11.85€10.905,902
€11.85+0.25+2.2%€12.00€12.00€11.506,209
€11.60-0.10-0.9%€11.50€11.85€11.502,619
€11.70+0.20+1.7%€11.55€12.00€11.554,189
€11.50+0.75+7.0%€11.00€11.80€10.904,021
€10.75-1.55-12.6%€12.30€12.95€10.758,073
€12.30-0.70-5.4%€13.50€13.60€11.707,585
€13.00+0.20+1.6%€13.00€14.00€13.0079,699
€12.80+1.80+16.4%€10.70€12.80€10.7036,155
€11.00-0.35-3.1%€11.40€11.40€10.255,944
€11.35+0.05+0.4%€11.30€11.35€11.30507
€11.30-0.05-0.4%€11.40€11.40€11.30500
€11.350.000.0%€11.35€11.40€11.35559
€11.350.000.0%€11.35€11.35€11.35346
€11.35+0.10+0.9%€11.25€11.40€11.25256
€11.25-0.35-3.0%€12.00€12.05€11.2515,382
€11.60-0.35-2.9%€11.95€11.95€11.601,959
€11.95-0.15-1.2%€12.30€12.30€11.904,523
€12.10-0.25-2.0%€12.30€12.35€11.604,531
€12.35-0.15-1.2%€12.50€12.50€12.301,638
€12.50+0.40+3.3%€12.15€12.50€11.556,478
€12.10+0.85+7.6%€12.10€12.15€11.952,033
€11.25-1.10-8.9%€12.40€12.50€11.256,913
€12.35+1.05+9.3%€11.20€12.40€11.208,778
€11.30-0.70-5.8%€12.00€12.20€11.255,275
€12.000.000.0%€12.00€12.00€12.005,054
€12.00+0.50+4.3%€11.50€12.00€11.253,751
€11.500.000.0%€11.50€11.50€11.50990
€11.500.000.0%€11.50€11.50€11.255,863
€11.50+0.10+0.9%€10.95€11.95€10.9512,636
€11.40-0.25-2.1%€11.40€11.40€10.508,530
€11.65-0.10-0.9%€11.75€11.80€11.303,625
€11.75+0.95+8.8%€11.00€11.75€11.0013,563
€10.80+0.10+0.9%€10.70€11.50€10.705,788
€10.70-0.30-2.7%€11.00€11.00€10.702,309
€11.000.000.0%€10.95€11.00€10.101,306
€11.000.000.0%€10.95€11.00€10.054,159
€11.000.000.0%€11.00€11.00€10.756,328
€11.00+1.00+10.0%€10.00€11.00€10.0011,305
€10.000.000.0%€10.00€10.00€10.003,108
€10.000.000.0%€9.50€10.00€9.501,512
€10.00+0.02+0.2%€10.00€10.00€9.762,195
€9.98+0.88+9.7%€9.10€10.00€9.102,879
€9.10+0.02+0.2%€9.08€9.10€9.08500
€9.08-0.02-0.2%€8.52€9.08€8.32100,965
€9.100.000.0%€9.10€9.10€8.30520
€9.10+0.04+0.4%€9.48€9.48€9.1016,552
€9.06+0.42+4.9%€9.00€9.10€8.701,293
€8.64+0.64+8.0%€8.40€8.64€8.40705
€8.00+0.60+8.1%€7.50€8.14€7.502,960
€7.40-0.02-0.3%€7.44€7.50€7.30820
€7.42+0.02+0.3%€7.42€7.42€7.002,402
€7.40+0.42+6.0%€7.20€7.40€6.988,812
€6.98-0.22-3.1%€6.98€7.20€6.9864
€7.20+0.22+3.2%€7.20€7.20€6.98917
€6.98-0.22-3.1%€7.16€7.16€6.98321
€7.200.000.0%€7.20€7.20€6.981,214
€7.200.000.0%€7.20€7.20€7.200
€7.200.000.0%€7.20€7.20€7.2070
Ticker
Euronext:SWICH
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

SWI Group announces €800 million institutional capital increase at a €6.1 billion final valuation to accelerate the expansion of its transatlantic AI infrastructure and compute platform

Oct 12, 2026

Closed €12.80 (+16.4%) on Oct 12, 2026

SWI Group Melaporkan Keputusan Kukuh H1 2026 ketika Mempercepat Transformasi menjadi Platform Infrastruktur AI dan Pengkomputeran Global

Oct 1, 2026

Closed €11.35 (+0.9%) on Oct 2, 2026

SWI Group reports strong H1 2026 results as it accelerates transformation into a global AI infrastructure and compute platform

Sep 30, 2026

Closed €11.60 (-2.9%) on Sep 30, 2026

SWI becomes an NVIDIA Cloud Partner (NCP)

Aug 31, 2026

Closed €11.00 (+10.0%) on Aug 31, 2026

SWI Group Mempercepat Peralihan ke Infrastruktur Digital

Aug 25, 2026

Closed €10.00 (+0.2%) on Aug 26, 2026

SWI Group accelerates transition into Digital Infrastructure

Aug 13, 2026

Closed €7.40 (-0.3%) on Aug 13, 2026

SWI Group takes majority position in GDA, a 1.3 GW USA digital infrastructure group, taking SWI Group to a majority shareholding position.

Jun 15, 2026

Closed €6.70 (+11.7%) on Jun 15, 2026

SWI Group Expands Transatlantic Digital Infrastructure Platform with closing of $500 Million USD Acquisition of significant shareholding in a 1.3 GW USA portfolio

Jun 15, 2026

Closed €6.70 (+11.7%) on Jun 15, 2026

SWI Capital Holding: Audited Annual Report 2025 publication

Apr 30, 2026

Closed €5.50 (0.0%) on Apr 30, 2026

All SWI Capital Holding Ltd. news

Financings

  • Private placement of new ordinary shares

    Oct 12, 2026 · US$895.69M

    Announced: €800M

    Use of proceeds: Develop and scale data center and AI compute capacity in Europe and the US, including power infrastructure, compute deployments and development pipeline

    Announced Oct 12, 2026

Read by 6ix AI from the company's releases

SWI Capital Holding Ltd. on 6ix

News releases
9 in the last 12 months · 9 in all · newest Oct 12, 2026 · oldest 2026

Where SWI Capital Holding Ltd. is listed

ListingExchangeCountryCurrency
Euronext:SWICH · Home listing · This pageEuronextNetherlandsEUR
Frankfurt:I6CFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about SWI Capital Holding Ltd.