Stock listing

Euronext:SW Sodexo SA Action

Home listing (Euronext) of Sodexo SA

Follow Sodexo SA into a list and get an email when it puts out news.

Share price · EURONEXT:SW

€58.60 EUR +0.60 (+1.0%)

Close on Oct 30, 2026

Past year +20.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€57.90 – €58.60 EUROct 30, 2026
Volume
333,609 sharesOct 30, 2026
Market cap
€8.54B EURAt the close on Oct 30, 2026 · price × 145.8M shares outstanding
52-week range
€35.50 – €60.65 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€14.77M EURMedian day 236,284 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sodexo SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SW · Home€58.60 EUR+0.60 (+1.0%)333,609€58.20€58.60€57.90€58.00Close on Oct 30, 2026
OTC:SDXAY$13.15 USD-0.231 (-1.7%)47,798$13.29$13.29$13.10$13.38Close on Oct 27, 2026
OTC:SDXOF$65.65 USD0.00 (0.0%)—$65.65$65.65$65.65$65.65Close on Oct 27, 2026
Frankfurt:SJ7€58.30 EUR-1.30 (-2.2%)—€57.60€58.30€57.60€59.60Close on Oct 30, 2026
Dusseldorf:SJ7€58.30 EUR-1.00 (-1.7%)—€57.55€58.30€57.55€59.30Close on Oct 30, 2026
Frankfurt:SJ70€11.20 EUR-0.40 (-3.4%)—€11.20€11.20€11.20€11.60Close on Oct 30, 2026
Munich:SJ7€59.75 EUR+3.20 (+5.7%)—€59.75€59.75€59.75€56.55Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€58.60+0.60+1.0%€58.20€58.60€57.90333,609
€58.00-1.20-2.0%€59.10€59.10€57.75361,576
€59.20-0.30-0.5%€59.40€59.80€58.85272,565
€59.50-0.55-0.9%€60.25€60.50€59.40327,325
€60.05+0.10+0.2%€59.65€60.05€58.25416,492
€59.95+3.55+6.3%€57.60€60.65€57.00712,777
€56.40-0.40-0.7%€56.60€56.80€55.95501,717
€56.80-0.50-0.9%€57.10€57.55€56.60234,033
€57.30+0.60+1.1%€56.85€57.70€56.70386,983
€56.70+0.35+0.6%€56.20€57.20€56.20236,284
€56.35+0.45+0.8%€55.85€56.55€55.70456,772
€55.90+0.65+1.2%€55.40€56.20€55.35506,840
€55.25+0.10+0.2%€55.35€55.35€54.75234,963
€55.15+0.15+0.3%€55.00€55.50€54.95302,225
€55.00+0.25+0.5%€54.80€55.00€54.35307,235
€54.75+0.30+0.6%€54.85€55.05€54.55186,004
€54.45-0.20-0.4%€54.45€54.90€53.90227,398
€54.65+0.60+1.1%€54.00€54.90€53.90193,401
€54.05+0.45+0.8%€53.75€54.25€53.50232,982
€53.60-0.30-0.6%€53.70€54.50€53.60246,614
€53.90+0.45+0.8%€53.50€54.25€53.50305,440
€53.45-1.90-3.4%€55.00€55.30€53.45509,633
€55.35-0.90-1.6%€56.30€56.75€55.30323,109
€56.25-0.55-1.0%€56.70€57.05€56.20162,553
€56.80-0.55-1.0%€57.40€57.85€56.80298,755
€57.35+1.25+2.2%€56.45€57.35€56.40281,179
€56.10-1.10-1.9%€57.20€57.60€56.10293,391
€57.20-0.20-0.3%€57.25€57.45€57.00175,155
€57.40+0.35+0.6%€56.95€57.80€56.95295,912
€57.050.000.0%€57.35€57.78€57.05139,022
€57.05-1.00-1.7%€57.80€57.80€57.00346,094
€58.05+1.65+2.9%€58.55€59.35€58.05405,170
€56.40-0.20-0.4%€56.50€56.55€56.10221,210
€56.60+0.20+0.4%€56.30€56.95€56.20195,024
€56.400.000.0%€56.30€57.20€56.30262,418
€56.40+0.15+0.3%€56.15€56.70€55.60252,498
€56.25-0.90-1.6%€57.40€57.75€56.25216,957
€57.15-0.35-0.6%€57.30€57.65€56.90138,796
€57.50+0.40+0.7%€57.20€57.60€57.20132,878
€57.10-0.95-1.6%€57.90€58.00€57.10129,888
€58.05-0.40-0.7%€58.45€58.75€58.00161,720
€58.45+0.55+0.9%€57.90€58.70€57.25126,068
€57.90-0.50-0.9%€58.25€59.00€57.85154,906
€58.40+0.50+0.9%€57.75€58.40€57.65241,341
€57.90-0.45-0.8%€58.35€58.40€57.65312,934
€58.35-0.50-0.8%€58.85€59.08€58.25176,837
€58.85+1.40+2.4%€57.30€59.00€56.90230,153
€57.45+0.45+0.8%€56.95€58.05€56.95179,090
€57.000.000.0%€56.90€57.15€56.70137,982
€57.00+0.75+1.3%€56.35€57.00€56.25165,276
€56.250.000.0%€56.40€56.50€56.05160,995
€56.25+0.20+0.4%€55.90€56.45€55.70216,859
€56.05+0.25+0.4%€55.95€56.60€55.90159,366
€55.80-0.70-1.2%€56.50€56.65€55.80259,998
€56.50-0.30-0.5%€56.50€56.85€56.15155,346
€56.80-0.50-0.9%€57.20€57.70€56.80244,719
€57.30-0.10-0.2%€57.40€57.80€57.10238,977
€57.400.000.0%€57.30€57.55€56.80203,935
€57.40+0.85+1.5%€56.40€57.40€56.20296,783
€56.55-0.60-1.0%€57.25€57.25€56.55221,390
€57.15+0.20+0.4%€56.70€57.55€56.65183,438
€56.95-0.30-0.5%€57.30€57.45€56.65232,657
€57.25+0.75+1.3%€56.30€57.25€55.90307,922
€56.50-0.65-1.1%€57.05€57.10€56.40250,199
€57.15+0.05+0.1%€57.00€57.65€57.00178,266
€57.10-0.40-0.7%€57.45€57.45€56.85167,460
€57.50-0.65-1.1%€57.85€58.20€57.25275,223
Ticker
Euronext:SW
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Sodexo (Euronext:SW) Q3 2026 Earnings Call

    Thu, Jul 02, 2026 · 3:00 AM ET

    Watch Transcript

  • Sodexo (Euronext:SW) Q2 2026 Earnings Call

    Fri, Apr 10, 2026 · 3:00 AM ET

    Watch Transcript

  • Sodexo (Euronext:SW) Q1 2026 Earnings Call

    Thu, Jan 08, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Sodexo - Availability of the Fiscal 2026 Universal Registration Document

Oct 30, 2026

Closed €58.60 (+1.0%) on Oct 30, 2026

Fiscal 2026 Universal Registration Document

Oct 30, 2026

Closed €58.60 (+1.0%) on Oct 30, 2026

Sodexo - Fiscal 2026 results: organic growth above guidance; Fiscal 2027 outlook confirmed

Oct 23, 2026

Closed €59.95 (+6.3%) on Oct 23, 2026

PR - Sodexo 2026 Fiscal Results

Oct 23, 2026

Closed €59.95 (+6.3%) on Oct 23, 2026

Sodexo - Monthly disclosure on share capital and voting rights on September 30, 2026

Oct 7, 2026

Closed €54.45 (-0.4%) on Oct 8, 2026

Sodexo: Succession to Sodexo’s Chair of the Board of Directors

Sep 28, 2026

Closed €56.25 (-1.0%) on Sep 29, 2026

Sodexo: Succession à la Présidence du Conseil d’Administration

Sep 28, 2026

Closed €56.80 (-1.0%) on Sep 28, 2026

Sodexo - Transactions carried out from September 14, 2026 to September 17, 2026

Sep 23, 2026

Closed €56.10 (-1.9%) on Sep 24, 2026

Sodexo - Déclaration des transactions sur actions propres réalisées du 14 au 17 septembre 2026

Sep 22, 2026

Closed €57.20 (-0.3%) on Sep 23, 2026

SODEXO - Transactions carried out from September 7, 2026 to September 11, 2026

Sep 17, 2026

Closed €57.05 (-1.7%) on Sep 18, 2026

All Sodexo SA news

Financings

  • Euro-denominated bonds (two fixed-rate tranches)

    Aug 26, 2026 · US$1.28B

    Announced: €1.1B · BNP Paribas +5

    Dealers: BNP Paribas (co-lead), ING Bank N.V., Belgian Branch (co-lead), Crédit Industriel et Commercial S.A. (co-lead), Goldman Sachs Bank Europe SE (co-lead), Natixis (co-lead), Société Générale (co-lead)

    Use of proceeds: General corporate purposes, including redemption of outstanding EUR 800 million 0.750% bonds due April 2027

    Announced Aug 26, 2026

Read by 6ix AI from the company's releases

Decks

Sodexo SA on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
69 in the last 12 months · 94 in all · newest Oct 30, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Jul 2, 2026
Decks
33 decks · latest Oct 23, 2026

Where Sodexo SA is listed

ListingExchangeCountryCurrency
Euronext:SW · Home listing · This pageEuronextFranceEUR
LS Exchange:570781LS ExchangeGermanyEUR
gettex:SJ7gettexGermanyEUR
LSIN:0J3FLSINUnited KingdomEUR
LS Exchange:870935LS ExchangeGermanyEUR
EUROTLX:4SWEUROTLXItalyEUR
OTC:SDXAYOTCUnited StatesUSD
OTC:SDXOFOTCUnited StatesUSD
VIE:SWViennaAustriaEUR
Tradegate:SJ7TradegateGermanyEUR
Lang & Schwarz:870935Lang & SchwarzGermanyEUR
Aquis:SWPAquisUnited KingdomEUR
Turquoise:SWPTurquoiseUnited KingdomEUR
BMV:SWNBMVMexicoMXN
Frankfurt:SJ7FrankfurtGermanyEUR
Aquis:SWPAquisUnited KingdomEUR
BIVA:SWNBIVAMexicoMXN
gettex:SJ70gettexGermanyEUR
Stuttgart:SJ7StuttgartGermanyEUR
Dusseldorf:SJ7DusseldorfGermanyEUR
Dusseldorf:SJ70DusseldorfGermanyEUR
Frankfurt:SJ70FrankfurtGermanyEUR
Hamburg:SJ7HamburgGermanyEUR
Hanover:SJ7HanoverGermanyEUR
Lang & Schwarz:570781Lang & SchwarzGermanyEUR
Munich:SJ7MunichGermanyEUR
Munich:SJ70MunichGermanyEUR
Stuttgart:SJ70StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sodexo SA.