Stock listing
Euronext:STF Stef Action
Home listing (Euronext) of Stef
Follow Stef into a list and get an email when it puts out news.
Share price · EURONEXT:STF
€127.80 EUR +1.80 (+1.4%)
Close on Oct 30, 2026
- Day range
- €126.00 – €127.80 EUROct 30, 2026
- Volume
- 1,870 sharesOct 30, 2026
- Market cap
- €1.62B EURAt the close on Oct 30, 2026 · price × 12.66M shares outstanding
- 52-week range
- €113.60 – €138.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €191,195 EURMedian day 1,346 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:STF · Home | €127.80 EUR | +1.80 (+1.4%) | 1,870 | €126.00 | €127.80 | €126.00 | €126.00 | Close on Oct 30, 2026 |
| LSE:0NY3 | €120.60 EUR | +1.80 (+1.5%) | 1 | €120.60 | €120.60 | €120.60 | €118.80 | Close on Oct 27, 2026 |
| Frankfurt:STP | €123.60 EUR | +5.00 (+4.2%) | — | €123.60 | €123.60 | €123.60 | €118.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:STF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €127.80 | +1.80 | +1.4% | €126.00 | €127.80 | €126.00 | 1,870 | |
| €126.00 | +4.60 | +3.8% | €123.00 | €126.60 | €121.40 | 2,200 | |
| €121.40 | +0.40 | +0.3% | €121.00 | €121.40 | €120.60 | 1,414 | |
| €121.00 | 0.00 | 0.0% | €119.60 | €121.00 | €118.60 | 766 | |
| €121.00 | +2.20 | +1.9% | €118.40 | €123.80 | €118.40 | 2,872 | |
| €118.80 | +0.60 | +0.5% | €118.80 | €119.80 | €118.40 | 2,324 | |
| €118.20 | +0.60 | +0.5% | €119.00 | €119.00 | €117.40 | 3,264 | |
| €117.60 | -1.60 | -1.3% | €119.20 | €119.20 | €117.40 | 2,374 | |
| €119.20 | -1.20 | -1.0% | €119.40 | €119.80 | €118.40 | 1,307 | |
| €120.40 | -0.60 | -0.5% | €120.80 | €121.00 | €119.40 | 1,450 | |
| €121.00 | -0.80 | -0.7% | €122.00 | €122.00 | €120.40 | 819 | |
| €121.80 | -0.20 | -0.2% | €122.00 | €122.80 | €121.00 | 1,117 | |
| €122.00 | +0.20 | +0.2% | €121.60 | €123.60 | €120.80 | 797 | |
| €121.80 | +1.20 | +1.0% | €122.00 | €123.80 | €120.00 | 1,435 | |
| €120.60 | -0.40 | -0.3% | €120.40 | €122.00 | €120.20 | 1,585 | |
| €121.00 | +1.20 | +1.0% | €121.00 | €121.40 | €120.20 | 1,042 | |
| €119.80 | +1.60 | +1.4% | €119.00 | €120.40 | €118.20 | 599 | |
| €118.20 | -0.80 | -0.7% | €119.00 | €122.60 | €118.20 | 3,953 | |
| €119.00 | -1.20 | -1.0% | €121.60 | €121.60 | €119.00 | 1,727 | |
| €120.20 | -0.40 | -0.3% | €121.20 | €121.20 | €119.80 | 1,210 | |
| €120.60 | +0.20 | +0.2% | €121.20 | €121.60 | €120.20 | 1,316 | |
| €120.40 | -3.60 | -2.9% | €124.00 | €124.20 | €120.40 | 1,631 | |
| €124.00 | -1.40 | -1.1% | €125.80 | €126.40 | €123.20 | 1,613 | |
| €125.40 | -2.00 | -1.6% | €126.60 | €126.80 | €125.40 | 2,727 | |
| €127.40 | +1.00 | +0.8% | €126.40 | €127.80 | €126.00 | 1,131 | |
| €126.40 | +2.40 | +1.9% | €124.00 | €128.40 | €124.00 | 2,178 | |
| €124.00 | +0.60 | +0.5% | €124.00 | €125.20 | €122.80 | 1,316 | |
| €123.40 | -1.20 | -1.0% | €126.00 | €126.00 | €123.40 | 1,106 | |
| €124.60 | +0.60 | +0.5% | €126.00 | €126.00 | €123.80 | 1,425 | |
| €124.00 | +0.40 | +0.3% | €124.00 | €126.80 | €124.00 | 1,991 | |
| €123.60 | -3.20 | -2.5% | €126.00 | €127.20 | €123.60 | 3,631 | |
| €126.80 | -0.80 | -0.6% | €128.00 | €129.60 | €126.80 | 856 | |
| €127.60 | +0.20 | +0.2% | €128.60 | €128.60 | €126.40 | 953 | |
| €127.40 | +1.20 | +1.0% | €126.20 | €127.80 | €126.20 | 751 | |
| €126.20 | -0.60 | -0.5% | €127.00 | €128.40 | €126.20 | 760 | |
| €126.80 | -0.40 | -0.3% | €127.40 | €128.00 | €126.40 | 1,191 | |
| €127.20 | -2.60 | -2.0% | €128.20 | €129.00 | €127.20 | 271 | |
| €129.80 | -2.20 | -1.7% | €132.60 | €132.60 | €126.20 | 2,416 | |
| €132.00 | +4.20 | +3.3% | €127.00 | €132.00 | €127.00 | 1,819 | |
| €127.80 | 0.00 | 0.0% | €127.80 | €127.80 | €127.80 | 1,365 | |
| €127.80 | -0.60 | -0.5% | €130.20 | €134.20 | €127.80 | 2,450 | |
| €128.40 | +3.80 | +3.0% | €129.80 | €130.00 | €124.00 | 1,017 | |
| €124.60 | +1.60 | +1.3% | €123.80 | €126.20 | €122.40 | 1,399 | |
| €123.00 | -1.60 | -1.3% | €124.20 | €125.60 | €123.00 | 2,917 | |
| €124.60 | -1.60 | -1.3% | €126.80 | €127.40 | €124.20 | 1,810 | |
| €126.20 | +1.20 | +1.0% | €125.00 | €127.60 | €125.00 | 1,300 | |
| €125.00 | -2.00 | -1.6% | €127.00 | €127.20 | €125.00 | 1,217 | |
| €127.00 | -0.60 | -0.5% | €127.60 | €127.80 | €125.80 | 985 | |
| €127.60 | -0.40 | -0.3% | €129.00 | €129.00 | €127.00 | 373 | |
| €128.00 | -0.20 | -0.2% | €127.00 | €131.20 | €127.00 | 688 | |
| €128.20 | -4.00 | -3.0% | €132.20 | €132.20 | €126.00 | 1,454 | |
| €132.20 | +4.20 | +3.3% | €133.00 | €133.00 | €126.20 | 562 | |
| €128.00 | 0.00 | 0.0% | €126.20 | €129.20 | €125.40 | 718 | |
| €128.00 | -1.00 | -0.8% | €133.20 | €133.20 | €127.40 | 2,254 | |
| €129.00 | -4.60 | -3.4% | €133.40 | €135.00 | €129.00 | 1,919 | |
| €133.60 | +0.80 | +0.6% | €132.00 | €134.40 | €132.00 | 259 | |
| €132.80 | -0.20 | -0.2% | €134.00 | €134.20 | €132.60 | 254 | |
| €133.00 | +0.20 | +0.2% | €133.00 | €133.40 | €132.00 | 917 | |
| €132.80 | +0.80 | +0.6% | €130.60 | €132.80 | €130.00 | 753 | |
| €132.00 | -2.60 | -1.9% | €134.00 | €134.20 | €131.60 | 490 | |
| €134.60 | +0.40 | +0.3% | €132.00 | €135.00 | €132.00 | 1,047 | |
| €134.20 | +0.80 | +0.6% | €135.40 | €135.40 | €133.60 | 316 | |
| €133.40 | -0.60 | -0.4% | €132.60 | €135.20 | €132.60 | 1,506 | |
| €134.00 | -1.00 | -0.7% | €132.00 | €136.00 | €132.00 | 3,465 | |
| €135.00 | -0.40 | -0.3% | €134.80 | €136.80 | €132.80 | 1,346 | |
| €135.40 | -1.60 | -1.2% | €136.40 | €138.00 | €133.60 | 2,702 | |
| €137.00 | 0.00 | 0.0% | €136.00 | €138.40 | €135.40 | 3,303 |
- Ticker
- Euronext:STF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Chiffre d\'affaires consolidé du 3ème trimestre 2026
Latest deck · Mar 13, 2026
FY2025 Earnings Presentation
Earnings · 35 slides
Latest news
Chiffre d\'affaires consolidé du 3ème trimestre 2026
Oct 22, 2026
Closed €118.20 (+0.5%) on Oct 22, 2026
Droits de vote au 30-09-2026
Oct 9, 2026
Closed €121.00 (+1.0%) on Oct 9, 2026
2026 half-year financial report
Sep 15, 2026
Closed €127.40 (+1.0%) on Sep 15, 2026
Annual report 2025
May 12, 2026
Closed €117.60 (+0.2%) on May 12, 2026
2025 annual report
May 12, 2026
Closed €117.60 (+0.2%) on May 12, 2026
Summary of resolutions of the combined general meeting of 23 April 2026
Apr 2, 2026
Closed €119.40 (+0.7%) on Apr 2, 2026
Presentation of 2025 annual results
Mar 13, 2026
Closed €115.40 (-1.4%) on Mar 16, 2026
Press release annual results 2025
Mar 13, 2026
Closed €115.40 (-1.4%) on Mar 16, 2026
Communiqué des résultats annuel 2025
Mar 12, 2026
Closed €117.00 (-2.0%) on Mar 13, 2026
Chiffre d'affaires consolidé du 4ème trimestre 2025
Jan 22, 2026
Closed €126.20 (+0.6%) on Jan 23, 2026
Decks
FY2025 Earnings Presentation
Earnings · 35 slides · Mar 13, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 27 slides · Sep 5, 2025
Shareholder Meeting (April 2025)
Shareholder meeting · 57 slides · Apr 30, 2025
Stef on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 10 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 18 decks · latest Mar 13, 2026
Where Stef is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:STF · Home listing · This page | Euronext | France | EUR |
| gettex:STP | gettex | Germany | EUR |
| LSE:0NY3 | LSE | United Kingdom | EUR |
| Lang & Schwarz:915284 | Lang & Schwarz | Germany | EUR |
| LS Exchange:915284 | LS Exchange | Germany | EUR |
| Frankfurt:STP | Frankfurt | Germany | EUR |
| Aquis:STFP | Aquis | United Kingdom | EUR |
| Stuttgart:STP | Stuttgart | Germany | EUR |
| Aquis:STFP | Aquis | United Kingdom | EUR |
| Dusseldorf:STP | Dusseldorf | Germany | EUR |
| Turquoise:STFP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Stef.