Stock listing
Euronext:ST4R iShares Space Technologies UCITS ETF AccumUSD Action
French listing (Euronext) of iShares Space Technologies UCITS ETF AccumUSD · home listing LSE:STRR
Follow iShares Space Technologies UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:STRR
£289.03 GBP +0.13 (+0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:STRR
- Day range
- £289.03 – £291.90 GBPNov 2, 2026
- Volume
- 4,785 sharesNov 2, 2026
- Traded on an average day
- £5.21M GBPMedian day 10,024 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:STRR · Home | £289.03 GBP | +0.125 (0.0%) | 4,785 | £291.80 | £291.90 | £289.03 | £288.90 | Close on Nov 2, 2026 |
| Xetra:ST4R | €3.531 EUR | +0.199 (+6.0%) | 8,960 | €3.429 | €3.535 | €3.429 | €3.332 | Close on Oct 27, 2026 |
| Euronext:STAR | €3.531 EUR | +0.192 (+5.8%) | 1,327 | €3.423 | €3.531 | €3.423 | €3.339 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:STRR · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £289.03 | +0.125 | 0.0% | £291.80 | £291.90 | £289.03 | 4,785 | |
| £288.90 | -10.54 | -3.5% | £292.65 | £292.65 | £288.90 | 8,395 | |
| £299.44 | +2.82 | +1.0% | £294.15 | £301.40 | £293.85 | 7,647 | |
| £296.62 | +2.71 | +0.9% | £294.80 | £296.70 | £291.80 | 7,266 | |
| £293.91 | +7.46 | +2.6% | £294.95 | £296.15 | £286.00 | 1,300 | |
| £286.45 | +5.14 | +1.8% | £281.20 | £288.35 | £280.45 | 12,443 | |
| £281.31 | +1.82 | +0.7% | £279.55 | £281.31 | £272.90 | 62,635 | |
| £279.49 | -10.63 | -3.7% | £287.00 | £287.05 | £279.49 | 10,024 | |
| £290.12 | +6.19 | +2.2% | £288.05 | £291.95 | £287.55 | 42,644 | |
| £283.93 | -3.66 | -1.3% | £285.25 | £288.50 | £280.25 | 37,705 | |
| £287.59 | +1.20 | +0.4% | £290.40 | £291.55 | £286.65 | 25,407 | |
| £286.39 | -5.94 | -2.0% | £294.35 | £296.20 | £286.39 | 9,911 | |
| £292.33 | -0.94 | -0.3% | £286.75 | £292.33 | £281.30 | 23,881 | |
| £293.27 | -6.05 | -2.0% | £300.70 | £301.50 | £293.27 | 14,742 | |
| £299.32 | -6.69 | -2.2% | £304.65 | £305.60 | £298.10 | 53,868 | |
| £306.01 | -2.92 | -0.9% | £309.60 | £310.55 | £306.01 | 15,328 | |
| £308.93 | +2.23 | +0.7% | £310.25 | £311.30 | £307.40 | 7,361 | |
| £306.70 | -6.79 | -2.2% | £310.85 | £311.55 | £306.70 | 4,955 | |
| £313.49 | -8.57 | -2.7% | £320.60 | £322.25 | £311.55 | 50,541 | |
| £322.06 | +1.00 | +0.3% | £322.50 | £325.80 | £320.90 | 11,582 | |
| £321.06 | +1.37 | +0.4% | £321.40 | £323.75 | £320.35 | 20,536 | |
| £319.69 | +6.21 | +2.0% | £320.05 | £322.65 | £315.35 | 5,511 | |
| £313.48 | +0.16 | +0.1% | £316.50 | £317.55 | £312.35 | 6,426 | |
| £313.32 | -2.59 | -0.8% | £316.45 | £318.05 | £313.32 | 6,135 | |
| £315.91 | -1.50 | -0.5% | £318.35 | £321.45 | £315.90 | 119,715 | |
| £317.41 | -4.27 | -1.3% | £320.25 | £321.35 | £317.40 | 43,451 | |
| £321.68 | -0.59 | -0.2% | £324.05 | £325.15 | £321.25 | 21,184 | |
| £322.27 | +1.60 | +0.5% | £320.20 | £322.27 | £317.10 | 5,967 | |
| £320.67 | -1.12 | -0.3% | £324.30 | £325.45 | £320.67 | 21,423 | |
| £321.79 | +1.41 | +0.4% | £321.55 | £324.00 | £317.90 | 36,256 | |
| £320.38 | +6.08 | +1.9% | £317.40 | £322.80 | £316.70 | 14,569 | |
| £314.30 | -2.78 | -0.9% | £311.60 | £319.70 | £311.60 | 1,677 | |
| £317.08 | +7.43 | +2.4% | £315.05 | £319.45 | £313.05 | 3,395 | |
| £309.65 | +1.64 | +0.5% | £311.35 | £312.65 | £309.09 | 16,770 | |
| £308.01 | -0.01 | 0.0% | £307.50 | £309.55 | £305.00 | 7,557 | |
| £308.02 | -0.91 | -0.3% | £305.90 | £309.10 | £304.75 | 4,009 | |
| £308.93 | +1.93 | +0.6% | £308.90 | £311.90 | £307.65 | 12,907 | |
| £307.00 | -0.19 | -0.1% | £309.45 | £313.25 | £305.05 | 6,799 | |
| £307.19 | -8.70 | -2.8% | £316.50 | £318.30 | £307.19 | 2,757 | |
| £315.89 | +3.215 | +1.0% | £313.35 | £317.10 | £311.20 | 6,944 | |
| £312.68 | +0.425 | +0.1% | £313.70 | £314.90 | £311.65 | 31,339 | |
| £312.25 | +1.93 | +0.6% | £311.95 | £314.40 | £310.90 | 6,565 | |
| £310.32 | +3.17 | +1.0% | £308.75 | £311.50 | £307.40 | 881 | |
| £307.15 | +2.51 | +0.8% | £305.40 | £307.45 | £302.90 | 6,016 | |
| £304.64 | -8.92 | -2.8% | £310.65 | £311.45 | £304.64 | 15,504 | |
| £313.56 | -7.07 | -2.2% | £321.35 | £322.75 | £313.56 | 14,851 | |
| £320.63 | +4.60 | +1.5% | £320.05 | £321.40 | £317.90 | 8,444 | |
| £316.03 | +1.12 | +0.4% | £315.60 | £319.39 | £314.30 | 14,343 | |
| £314.91 | +0.44 | +0.1% | £318.60 | £320.30 | £314.91 | 5,184 | |
| £314.47 | -11.13 | -3.4% | £323.00 | £324.80 | £314.47 | 10,702 | |
| £325.60 | +1.62 | +0.5% | £324.35 | £326.95 | £322.90 | 6,179 | |
| £323.98 | -10.38 | -3.1% | £335.15 | £336.30 | £323.98 | 7,646 | |
| £334.36 | -8.94 | -2.6% | £342.80 | £343.85 | £333.30 | 1,718 | |
| £343.30 | -9.26 | -2.6% | £350.60 | £351.90 | £341.95 | 11,371 | |
| £352.56 | -0.95 | -0.3% | £355.50 | £358.30 | £352.56 | 7,518 | |
| £353.51 | +1.86 | +0.5% | £353.45 | £356.80 | £352.40 | 33,429 | |
| £351.65 | -3.62 | -1.0% | £356.80 | £358.70 | £351.65 | 22,088 | |
| £355.27 | +6.41 | +1.8% | £354.65 | £355.40 | £351.15 | 13,197 | |
| £348.86 | +0.10 | 0.0% | £346.80 | £350.00 | £344.55 | 11,294 | |
| £348.76 | +0.76 | +0.2% | £350.05 | £351.90 | £348.25 | 36,269 | |
| £348.00 | +9.14 | +2.7% | £343.15 | £348.00 | £338.95 | 2,310 | |
| £338.86 | +2.07 | +0.6% | £337.75 | £347.70 | £336.25 | 7,293 | |
| £336.79 | -2.85 | -0.8% | £340.65 | £340.95 | £336.79 | 7,383 | |
| £339.64 | +16.31 | +5.0% | £330.15 | £339.64 | £329.30 | 17,498 | |
| £323.33 | +11.52 | +3.7% | £315.10 | £323.33 | £312.30 | 7,556 |
- Ticker
- Euronext:ST4R
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares Space Technologies UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Space Technologies UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:STRR · Home listing | LSE | United Kingdom | GBP |
| Xetra:ST4R | Xetra | Germany | EUR |
| Euronext:ST4R · This page | Euronext | France | EUR |
| Euronext:STAR | Euronext | France | EUR |
| Euronext:STAR-USD | Euronext | Netherlands | USD |
| SIX Swiss:STRR.USD | SIX Swiss | Switzerland | USD |
| BMV:STARN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Space Technologies UCITS ETF AccumUSD.