Stock listing

Euronext:SPYY IncomeShares S&P500 Options ETP Aandeel

Dutch listing (Euronext) of IncomeShares S&P500 Options ETP · home listing LSE:SPYO

Follow IncomeShares S&P500 Options ETP into a list and get an email when it puts out news.

Home listing price · LSE:SPYO

318.10p GBX (pence) -0.90 (-0.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SPYO

Past 3 months -8.7% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 314.70p – 318.10p GBX (pence)Nov 3, 2026
Volume: 5,154 sharesNov 3, 2026
Traded on an average day: £5,989 GBPMedian day 970 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SPYO · Home	318.10p GBX (pence)	-0.90 (-0.3%)	5,154	314.70p	318.10p	314.70p	319.00p	Close on Nov 3, 2026
LSE:SPYY	$4.442 USD	+0.053 (+1.2%)	412	$4.415	$4.455	$4.415	$4.388	Close on Oct 27, 2026
Xetra:DSPY	€3.968 EUR	+0.049 (+1.2%)	5,563	€3.943	€3.983	€3.925	€3.92	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SPYO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	318.10p	-0.90	-0.3%	314.70p	318.10p	314.70p	5,154
Mon, Nov 2	319.00p	-6.60	-2.0%	324.40p	324.80p	319.00p	0
Fri, Oct 30	325.60p	-6.05	-1.8%	324.40p	325.60p	324.40p	1,492
Thu, Oct 29	331.65p	-1.00	-0.3%	331.30p	332.20p	331.30p	1,018
Wed, Oct 28	332.65p	-0.45	-0.1%	331.30p	332.65p	331.30p	1,018
Tue, Oct 27	333.10p	+4.35	+1.3%	333.10p	333.10p	333.10p	268
Mon, Oct 26	328.75p	+0.70	+0.2%	329.70p	329.80p	328.75p	727
Fri, Oct 23	328.05p	-0.90	-0.3%	329.70p	329.70p	328.05p	369
Thu, Oct 22	328.95p	-2.35	-0.7%	330.40p	330.40p	328.95p	368
Wed, Oct 21	331.30p	+0.20	+0.1%	331.30p	332.50p	331.30p	181
Tue, Oct 20	331.10p	-0.35	-0.1%	329.40p	331.10p	329.40p	564
Mon, Oct 19	331.45p	+0.25	+0.1%	329.40p	331.45p	329.40p	564
Fri, Oct 16	331.20p	-2.90	-0.9%	334.90p	334.90p	331.20p	22
Thu, Oct 15	334.10p	-2.85	-0.8%	334.00p	334.10p	334.00p	140
Wed, Oct 14	336.95p	+0.95	+0.3%	335.30p	338.90p	335.30p	1,664
Tue, Oct 13	336.00p	-1.10	-0.3%	338.20p	338.30p	334.80p	2,080
Mon, Oct 12	337.10p	+0.60	+0.2%	335.20p	337.10p	335.20p	13,077
Fri, Oct 9	336.50p	+0.40	+0.1%	337.80p	337.90p	336.50p	762
Thu, Oct 8	336.10p	+0.65	+0.2%	336.10p	336.10p	336.10p	0
Wed, Oct 7	335.45p	-0.85	-0.3%	335.45p	335.45p	335.45p	38
Tue, Oct 6	336.30p	+1.55	+0.5%	334.50p	336.30p	334.40p	540
Mon, Oct 5	334.75p	+0.90	+0.3%	332.40p	336.10p	332.30p	1,953
Fri, Oct 2	333.85p	+2.90	+0.9%	331.80p	335.70p	331.80p	1,985
Thu, Oct 1	330.95p	-9.15	-2.7%	333.80p	333.80p	330.10p	2,069
Wed, Sep 30	340.10p	+0.50	+0.1%	341.20p	341.20p	340.10p	1,248
Tue, Sep 29	339.60p	+0.75	+0.2%	341.50p	341.70p	338.00p	2,613
Mon, Sep 28	338.85p	-2.10	-0.6%	342.40p	342.40p	338.85p	905
Fri, Sep 25	340.95p	+1.90	+0.6%	343.00p	343.00p	338.90p	2,070
Thu, Sep 24	339.05p	-1.40	-0.4%	341.30p	341.80p	339.05p	1,162
Wed, Sep 23	340.45p	+0.10	0.0%	339.40p	343.20p	339.40p	1,543
Tue, Sep 22	340.35p	+2.45	+0.7%	341.10p	341.20p	338.00p	1,782
Mon, Sep 21	337.90p	+2.50	+0.7%	335.70p	338.90p	335.70p	552
Fri, Sep 18	335.40p	-0.60	-0.2%	338.20p	338.20p	335.40p	295
Thu, Sep 17	336.00p	+3.05	+0.9%	336.00p	336.00p	336.00p	0
Wed, Sep 16	332.95p	+2.05	+0.6%	330.30p	333.50p	330.30p	1,013
Tue, Sep 15	330.90p	-0.20	-0.1%	329.10p	333.40p	329.10p	584
Mon, Sep 14	331.10p	-1.30	-0.4%	329.70p	331.10p	329.20p	2,026
Fri, Sep 11	332.40p	+2.35	+0.7%	333.40p	334.00p	332.40p	725
Thu, Sep 10	330.05p	-1.05	-0.3%	329.70p	330.05p	328.10p	1,652
Wed, Sep 9	331.10p	-2.50	-0.7%	331.50p	331.50p	331.10p	526
Tue, Sep 8	333.60p	-0.20	-0.1%	331.60p	334.70p	331.60p	1,516
Mon, Sep 7	333.80p	-0.80	-0.2%	336.40p	336.40p	333.80p	800
Fri, Sep 4	334.60p	-0.80	-0.2%	333.70p	334.60p	333.70p	2,685
Thu, Sep 3	335.40p	+2.30	+0.7%	332.50p	337.00p	332.50p	2,188
Wed, Sep 2	333.10p	-0.35	-0.1%	331.30p	333.70p	331.30p	410
Tue, Sep 1	333.45p	-8.75	-2.6%	343.10p	343.10p	333.45p	926
Fri, Aug 28	342.20p	+1.35	+0.4%	342.50p	342.50p	339.00p	12,648
Thu, Aug 27	340.85p	+1.90	+0.6%	338.40p	340.85p	338.40p	227
Wed, Aug 26	338.95p	+2.20	+0.7%	338.95p	338.95p	338.95p	0
Tue, Aug 25	336.75p	+0.20	+0.1%	338.20p	338.20p	335.10p	352
Mon, Aug 24	336.55p	-1.05	-0.3%	334.90p	338.70p	334.60p	3,302
Fri, Aug 21	337.60p	-0.20	-0.1%	334.70p	338.40p	334.70p	787
Thu, Aug 20	337.80p	-2.45	-0.7%	335.90p	341.50p	335.90p	126
Wed, Aug 19	340.25p	-1.05	-0.3%	338.60p	341.90p	337.70p	4,112
Tue, Aug 18	341.30p	-2.40	-0.7%	342.90p	343.10p	341.30p	1,066
Mon, Aug 17	343.70p	-0.20	-0.1%	345.90p	345.90p	343.70p	644
Fri, Aug 14	343.90p	-1.75	-0.5%	347.20p	347.20p	343.90p	295
Thu, Aug 13	345.65p	+1.85	+0.5%	346.70p	346.70p	343.20p	1,161
Wed, Aug 12	343.80p	-0.30	-0.1%	341.70p	345.50p	341.70p	1,167
Tue, Aug 11	344.10p	+0.75	+0.2%	342.00p	344.10p	342.00p	8,790
Mon, Aug 10	343.35p	-0.35	-0.1%	345.60p	345.60p	343.35p	30
Fri, Aug 7	343.70p	+0.60	+0.2%	343.90p	345.60p	342.00p	1,053
Thu, Aug 6	343.10p	-0.30	-0.1%	343.50p	345.20p	342.50p	2,863
Wed, Aug 5	343.40p	+0.30	+0.1%	345.90p	345.90p	343.40p	341
Tue, Aug 4	343.10p	+2.20	+0.6%	340.20p	343.10p	340.10p	2,411
Mon, Aug 3	340.90p	-2.75	-0.8%	337.20p	340.90p	337.10p	12,444

Ticker: Euronext:SPYY
Asset type: Fund
Exchange: Euronext
Currency: EUR

IncomeShares S&P500 Options ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares S&P500 Options ETP is listed

Listing	Exchange	Country	Currency
LSE:SPYO · Home listing	LSE	United Kingdom	GBX
LSE:SPYY	LSE	United Kingdom	USD
Xetra:DSPY	Xetra	Germany	EUR
Euronext:SPYY · This page	Euronext	Netherlands	EUR