Stock listing
Euronext:SPXJ iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD Action
French listing (Euronext) of iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD · home listing LSE:IPXJ
Follow iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD into a list and get an email when it puts out news.
Home listing price · LSE:IPXJ
$55.77 USD -0.30 (-0.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IPXJ
- Day range
- $55.29 – $55.77 USDNov 6, 2026
- Volume
- 7 sharesNov 6, 2026
- 52-week range
- $48.44 – $59.05 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $217,476 USDMedian day 529 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IPXJ · Home | $55.77 USD | -0.30 (-0.5%) | 7 | $55.29 | $55.77 | $55.29 | $56.07 | Close on Nov 6, 2026 |
| LSE:SPXJ | 4,173.00p GBX (pence) | +10.50 (+0.3%) | 611 | 4,128.00p | 4,173.00p | 4,122.65p | 4,162.50p | Close on Nov 6, 2026 |
| Xetra:EUNJ | €50.07 EUR | -0.12 (-0.2%) | 435 | €49.44 | €50.07 | €49.44 | €50.19 | Close on Nov 6, 2026 |
| Frankfurt:EUNJ | €49.79 EUR | +0.30 (+0.6%) | — | €49.52 | €49.83 | €49.35 | €49.49 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IPXJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.77 | -0.30 | -0.5% | $55.29 | $55.77 | $55.29 | 7 | |
| $56.07 | -0.15 | -0.3% | $56.68 | $56.70 | $56.07 | 891 | |
| $56.22 | +0.905 | +1.6% | $56.37 | $56.50 | $56.22 | 83 | |
| $55.32 | -0.52 | -0.9% | $55.21 | $55.32 | $55.21 | 7 | |
| $55.84 | +0.04 | +0.1% | $55.47 | $55.89 | $55.47 | 210 | |
| $55.80 | -0.015 | 0.0% | $55.80 | $55.80 | $55.80 | 0 | |
| $55.81 | +0.265 | +0.5% | $55.73 | $55.94 | $55.73 | 846 | |
| $55.55 | -0.085 | -0.2% | $55.53 | $55.62 | $55.53 | 359 | |
| $55.63 | +0.185 | +0.3% | $55.42 | $55.63 | $55.42 | 2,430 | |
| $55.45 | +0.24 | +0.4% | $55.49 | $55.49 | $55.43 | 398 | |
| $55.21 | +0.18 | +0.3% | $55.15 | $55.21 | $55.15 | 1 | |
| $55.03 | -0.555 | -1.0% | $55.15 | $55.35 | $55.03 | 588 | |
| $55.58 | +0.145 | +0.3% | $55.43 | $55.58 | $55.43 | 80 | |
| $55.44 | +0.25 | +0.5% | $55.55 | $55.55 | $55.23 | 134 | |
| $55.19 | -0.16 | -0.3% | $55.54 | $55.56 | $55.15 | 2,276 | |
| $55.35 | +0.315 | +0.6% | $55.25 | $55.38 | $54.76 | 11 | |
| $55.03 | -0.185 | -0.3% | $55.04 | $55.20 | $54.94 | 36 | |
| $55.22 | -0.565 | -1.0% | $55.16 | $55.31 | $55.16 | 2,064 | |
| $55.78 | +0.325 | +0.6% | $55.78 | $55.96 | $55.78 | 87 | |
| $55.46 | +0.15 | +0.3% | $55.52 | $55.74 | $55.46 | 2 | |
| $55.31 | +0.68 | +1.2% | $55.19 | $55.31 | $55.19 | 5,560 | |
| $54.63 | -0.435 | -0.8% | $54.48 | $54.64 | $54.48 | 1 | |
| $55.06 | -0.785 | -1.4% | $55.08 | $55.53 | $55.06 | 986 | |
| $55.85 | +0.355 | +0.6% | $55.69 | $55.85 | $55.69 | 621 | |
| $55.49 | +0.27 | +0.5% | $55.25 | $55.52 | $55.25 | 3,616 | |
| $55.22 | +0.225 | +0.4% | $55.06 | $55.22 | $55.05 | 294 | |
| $55.00 | -0.90 | -1.6% | $55.18 | $55.88 | $54.97 | 3,491 | |
| $55.90 | +0.27 | +0.5% | $56.18 | $56.56 | $55.90 | 4,368 | |
| $55.63 | -0.48 | -0.9% | $56.06 | $56.06 | $55.63 | 10 | |
| $56.11 | +0.30 | +0.5% | $56.23 | $56.27 | $56.02 | 1,741 | |
| $55.81 | +0.065 | +0.1% | $56.00 | $56.00 | $55.81 | 72 | |
| $55.74 | -0.34 | -0.6% | $55.77 | $56.18 | $55.74 | 3,120 | |
| $56.08 | -0.795 | -1.4% | $56.31 | $56.78 | $56.08 | 1,028 | |
| $56.88 | +0.08 | +0.1% | $56.93 | $57.03 | $56.88 | 8,175 | |
| $56.80 | +0.645 | +1.1% | $56.77 | $57.08 | $56.77 | 3,794 | |
| $56.15 | -0.72 | -1.3% | $56.48 | $56.64 | $56.15 | 31,957 | |
| $56.87 | +0.545 | +1.0% | $56.62 | $56.89 | $56.56 | 3,498 | |
| $56.33 | -0.175 | -0.3% | $56.24 | $56.52 | $56.24 | 165 | |
| $56.50 | -0.42 | -0.7% | $56.34 | $56.52 | $56.32 | 11 | |
| $56.92 | -0.32 | -0.6% | $57.02 | $57.14 | $56.82 | 9,405 | |
| $57.24 | +0.205 | +0.4% | $57.19 | $57.30 | $57.18 | 763 | |
| $57.04 | -0.79 | -1.4% | $57.72 | $57.72 | $57.04 | 0 | |
| $57.83 | -0.77 | -1.3% | $57.99 | $58.39 | $57.83 | 526 | |
| $58.60 | -0.21 | -0.4% | $58.36 | $58.60 | $58.36 | 518 | |
| $58.81 | -0.095 | -0.2% | $58.87 | $58.87 | $58.79 | 106 | |
| $58.90 | -0.01 | 0.0% | $58.92 | $58.92 | $58.85 | 254 | |
| $58.91 | +0.50 | +0.9% | $58.80 | $58.91 | $58.80 | 427 | |
| $58.41 | +0.25 | +0.4% | $58.34 | $58.41 | $58.34 | 0 | |
| $58.16 | -0.40 | -0.7% | $58.28 | $58.46 | $58.16 | 984 | |
| $58.56 | +0.24 | +0.4% | $58.75 | $58.80 | $58.50 | 2,703 | |
| $58.32 | -0.31 | -0.5% | $58.32 | $58.39 | $58.32 | 62 | |
| $58.63 | -0.345 | -0.6% | $58.74 | $58.86 | $58.63 | 2,835 | |
| $58.98 | +0.425 | +0.7% | $59.03 | $59.05 | $58.76 | 952 | |
| $58.55 | -0.085 | -0.1% | $58.57 | $58.66 | $58.55 | 1 | |
| $58.64 | +0.59 | +1.0% | $58.20 | $58.71 | $58.09 | 369 | |
| $58.05 | -0.15 | -0.3% | $58.07 | $58.12 | $58.04 | 755 | |
| $58.20 | +0.60 | +1.0% | $57.79 | $58.28 | $57.69 | 2,386 | |
| $57.60 | -0.07 | -0.1% | $57.65 | $57.80 | $57.60 | 897 | |
| $57.67 | +0.065 | +0.1% | $58.01 | $58.02 | $57.61 | 372 | |
| $57.60 | -0.14 | -0.2% | $57.67 | $57.67 | $57.60 | 26 | |
| $57.74 | -0.25 | -0.4% | $58.00 | $58.00 | $57.74 | 213 | |
| $57.99 | -0.10 | -0.2% | $58.17 | $58.17 | $57.99 | 1,720 | |
| $58.09 | -0.07 | -0.1% | $58.09 | $58.13 | $58.04 | 879 | |
| $58.16 | -0.385 | -0.7% | $58.24 | $58.30 | $58.14 | 532 | |
| $58.55 | +0.49 | +0.8% | $58.12 | $58.70 | $58.11 | 121,542 | |
| $58.06 | +0.18 | +0.3% | $58.02 | $58.23 | $57.98 | 17,004 |
- Ticker
- Euronext:SPXJ
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $55.77 (-0.5%) on Nov 6, 2026
iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 6, 2026 · oldest 2026
Where iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IPXJ · Home listing | LSE | United Kingdom | USD |
| LSE:SPXJ | LSE | United Kingdom | GBX |
| Xetra:EUNJ | Xetra | Germany | EUR |
| Euronext:SPXJ · This page | Euronext | France | EUR |
| Frankfurt:EUNJ | Frankfurt | Germany | EUR |
| OTC:IHHSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD.