Stock listing

Euronext:SPEL Fonciere Volta SA Action

Home listing (Euronext) of Fonciere Volta SA

Follow Fonciere Volta SA into a list and get an email when it puts out news.

Share price · EURONEXT:SPEL

€8.75 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €8.75 – €8.75 EUROct 30, 2026
Volume: 12 sharesOct 30, 2026
Market cap: €92.26M EURAt the close on Oct 30, 2026 · price × 10.54M shares outstanding
52-week range: €7.45 – €9.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €502 EURMedian day 12 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SPEL · Home	€8.75 EUR	0.00 (0.0%)	12	€8.75	€8.75	€8.75	€8.75	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SPEL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	12
Thu, Oct 29	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	12
Wed, Oct 28	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	12
Tue, Oct 27	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	12
Mon, Oct 26	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	12
Fri, Oct 23	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Thu, Oct 22	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Wed, Oct 21	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Tue, Oct 20	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Mon, Oct 19	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Fri, Oct 16	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Thu, Oct 15	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Wed, Oct 14	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Tue, Oct 13	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Mon, Oct 12	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Fri, Oct 9	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Thu, Oct 8	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	10
Wed, Oct 7	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Tue, Oct 6	€8.75	+1.25	+16.7%	€8.75	€8.75	€8.75	10
Mon, Oct 5	€7.50	-1.25	-14.3%	€7.50	€7.50	€7.50	2
Fri, Oct 2	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Thu, Oct 1	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Wed, Sep 30	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Tue, Sep 29	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Mon, Sep 28	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Fri, Sep 25	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Thu, Sep 24	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	170
Wed, Sep 23	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	170
Tue, Sep 22	€8.75	+0.35	+4.2%	€8.75	€8.75	€8.75	170
Mon, Sep 21	€8.40	+0.20	+2.4%	€8.35	€8.40	€8.35	208
Fri, Sep 18	€8.20	0.00	0.0%	€8.20	€8.20	€8.20	30
Thu, Sep 17	€8.20	0.00	0.0%	€8.20	€8.20	€8.20	0
Wed, Sep 16	€8.20	0.00	0.0%	€8.20	€8.20	€8.20	0
Tue, Sep 15	€8.20	0.00	0.0%	€8.20	€8.20	€8.20	0
Mon, Sep 14	€8.20	0.00	0.0%	€8.20	€8.20	€8.20	0
Fri, Sep 11	€8.20	0.00	0.0%	€8.20	€8.20	€8.20	0
Thu, Sep 10	€8.20	0.00	0.0%	€8.20	€8.20	€8.20	276
Wed, Sep 9	€8.20	+0.20	+2.5%	€8.20	€8.20	€8.20	276
Tue, Sep 8	€8.00	+0.50	+6.7%	€8.00	€8.00	€8.00	156
Mon, Sep 7	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	50
Fri, Sep 4	€7.50	+0.05	+0.7%	€7.50	€7.50	€7.50	50
Thu, Sep 3	€7.45	0.00	0.0%	€7.45	€7.45	€7.45	18
Wed, Sep 2	€7.45	0.00	0.0%	€7.45	€7.45	€7.45	0
Tue, Sep 1	€7.45	0.00	0.0%	€7.45	€7.45	€7.45	0
Mon, Aug 31	€7.45	-0.50	-6.3%	€7.45	€7.45	€7.45	18
Fri, Aug 28	€7.95	0.00	0.0%	€7.95	€7.95	€7.95	0
Thu, Aug 27	€7.95	0.00	0.0%	€7.95	€7.95	€7.95	13
Wed, Aug 26	€7.95	0.00	0.0%	€7.95	€7.95	€7.95	13
Tue, Aug 25	€7.95	0.00	0.0%	€7.95	€7.95	€7.95	0
Mon, Aug 24	€7.95	0.00	0.0%	€7.95	€7.95	€7.95	70
Fri, Aug 21	€7.95	0.00	0.0%	€7.95	€7.95	€7.95	70
Thu, Aug 20	€7.95	0.00	0.0%	€7.95	€7.95	€7.95	70
Wed, Aug 19	€7.95	-0.25	-3.0%	€7.95	€7.95	€7.95	70
Tue, Aug 18	€8.20	0.00	0.0%	€7.75	€8.20	€7.75	330
Mon, Aug 17	€8.20	+0.75	+10.1%	€7.75	€8.20	€7.75	330
Fri, Aug 14	€7.45	-0.55	-6.9%	€7.45	€7.45	€7.45	950
Thu, Aug 13	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	99
Wed, Aug 12	€8.00	-0.30	-3.6%	€8.00	€8.00	€8.00	99
Tue, Aug 11	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Mon, Aug 10	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	132
Fri, Aug 7	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	132
Thu, Aug 6	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	13
Wed, Aug 5	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	13
Tue, Aug 4	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	13
Mon, Aug 3	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	13
Fri, Jul 31	€8.30	-0.45	-5.1%	€8.30	€8.30	€8.30	13
Thu, Jul 30	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	50

Ticker: Euronext:SPEL
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Euronext
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Fonciere Volta SA news

Fonciere Volta SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Fonciere Volta SA is listed

Listing	Exchange	Country	Currency
Euronext:SPEL · Home listing · This page	Euronext	France	EUR
LSE:0J79	LSE	United Kingdom	EUR
LS Exchange:792669	LS Exchange	Germany	EUR
Aquis:SPELP	Aquis	United Kingdom	EUR
Aquis:SPELP	Aquis	United Kingdom	EUR
Lang & Schwarz:792669	Lang & Schwarz	Germany	EUR
Stuttgart:1HP	Stuttgart	Germany	EUR