Stock listing
Euronext:SP4S iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSD Aandeel
Follow iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:SP4S
$5.93 USD -0.16 (-2.6%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $5.88 – $5.93 USDNov 6, 2026
- Volume
- 3,980 sharesNov 6, 2026
- 52-week range
- $5.08 – $6.40 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $38,140 USDMedian day 3,881 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:SP4S · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.931 | -0.159 | -2.6% | $5.878 | $5.931 | $5.878 | 3,980 | |
| $6.09 | 0.00 | 0.0% | $6.09 | $6.09 | $6.09 | 17 | |
| $6.09 | -0.042 | -0.7% | $6.173 | $6.173 | $6.09 | 16 | |
| $6.131 | 0.00 | 0.0% | $6.131 | $6.131 | $6.131 | 720 | |
| $6.131 | +0.023 | +0.4% | $6.133 | $6.133 | $6.131 | 719 | |
| $6.108 | 0.00 | 0.0% | $6.108 | $6.108 | $6.108 | 3,881 | |
| $6.108 | +0.133 | +2.2% | $6.054 | $6.108 | $6.054 | 3,880 | |
| $5.976 | 0.00 | 0.0% | $5.976 | $5.976 | $5.976 | 3,923 | |
| $5.976 | 0.00 | 0.0% | $5.976 | $5.976 | $5.976 | 3,922 | |
| $5.976 | 0.00 | 0.0% | $5.976 | $5.976 | $5.976 | 3,921 | |
| $5.976 | +0.015 | +0.3% | $5.951 | $5.976 | $5.951 | 3,920 | |
| $5.961 | -0.054 | -0.9% | $5.994 | $5.994 | $5.961 | 3,900 | |
| $6.015 | 0.00 | 0.0% | $6.015 | $6.015 | $6.015 | 5,941 | |
| $6.015 | +0.032 | +0.5% | $5.957 | $6.015 | $5.957 | 5,940 | |
| $5.983 | -0.007 | -0.1% | $5.98 | $5.983 | $5.98 | 1,980 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 1,981 | |
| $5.99 | -0.051 | -0.9% | $5.952 | $5.99 | $5.952 | 1,980 | |
| $6.042 | 0.00 | 0.0% | $6.042 | $6.042 | $6.042 | 8,163 | |
| $6.042 | 0.00 | 0.0% | $6.042 | $6.042 | $6.042 | 8,162 | |
| $6.042 | 0.00 | 0.0% | $6.042 | $6.042 | $6.042 | 8,161 | |
| $6.042 | +0.077 | +1.3% | $6.03 | $6.042 | $6.02 | 8,160 | |
| $5.965 | -0.154 | -2.5% | $5.955 | $5.965 | $5.942 | 6,257 | |
| $6.119 | 0.00 | 0.0% | $6.119 | $6.119 | $6.119 | 1,941 | |
| $6.119 | +0.053 | +0.9% | $6.083 | $6.119 | $6.083 | 1,940 | |
| $6.066 | +0.11 | +1.8% | $6.034 | $6.066 | $6.034 | 3,880 | |
| $5.956 | 0.00 | 0.0% | $5.956 | $5.956 | $5.956 | 20,002 | |
| $5.956 | 0.00 | 0.0% | $5.956 | $5.956 | $5.956 | 20,001 | |
| $5.956 | -0.085 | -1.4% | $5.981 | $5.982 | $5.956 | 20,000 | |
| $6.042 | 0.00 | 0.0% | $6.042 | $6.042 | $6.042 | 6,006 | |
| $6.042 | 0.00 | 0.0% | $6.042 | $6.042 | $6.042 | 6,005 | |
| $6.042 | 0.00 | 0.0% | $6.042 | $6.042 | $6.042 | 6,003 | |
| $6.042 | 0.00 | 0.0% | $6.042 | $6.042 | $6.042 | 6,002 | |
| $6.042 | 0.00 | 0.0% | $6.042 | $6.042 | $6.042 | 6,001 | |
| $6.042 | -0.011 | -0.2% | $6.057 | $6.059 | $6.042 | 6,000 | |
| $6.053 | 0.00 | 0.0% | $6.053 | $6.053 | $6.053 | 4,747 | |
| $6.053 | 0.00 | 0.0% | $6.053 | $6.053 | $6.053 | 4,745 | |
| $6.053 | 0.00 | 0.0% | $6.053 | $6.053 | $6.053 | 4,743 | |
| $6.053 | 0.00 | 0.0% | $6.053 | $6.053 | $6.053 | 4,742 | |
| $6.053 | 0.00 | 0.0% | $6.053 | $6.053 | $6.053 | 4,741 | |
| $6.053 | -0.062 | -1.0% | $6.098 | $6.128 | $6.053 | 4,740 | |
| $6.114 | +0.026 | +0.4% | $6.101 | $6.114 | $6.101 | 2,010 | |
| $6.088 | -0.129 | -2.1% | $6.088 | $6.088 | $6.088 | 2,000 | |
| $6.217 | 0.00 | 0.0% | $6.217 | $6.217 | $6.217 | 1,961 | |
| $6.217 | -0.009 | -0.1% | $6.227 | $6.227 | $6.217 | 1,960 | |
| $6.226 | +0.077 | +1.3% | $6.231 | $6.231 | $6.219 | 1,992 | |
| $6.149 | 0.00 | 0.0% | $6.149 | $6.149 | $6.149 | 37,518 | |
| $6.149 | 0.00 | 0.0% | $6.149 | $6.149 | $6.149 | 37,517 | |
| $6.149 | 0.00 | 0.0% | $6.149 | $6.149 | $6.149 | 37,516 | |
| $6.149 | -0.04 | -0.6% | $6.219 | $6.229 | $6.149 | 37,515 | |
| $6.189 | -0.072 | -1.2% | $6.186 | $6.189 | $6.186 | 9,800 | |
| $6.261 | -0.029 | -0.5% | $6.297 | $6.297 | $6.261 | 1 | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | 2,005 | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | 2,004 | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | 2,003 | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | 2,001 | |
| $6.29 | -0.114 | -1.8% | $6.30 | $6.30 | $6.29 | 2,000 | |
| $6.404 | 0.00 | 0.0% | $6.404 | $6.404 | $6.404 | 1,906 | |
| $6.404 | 0.00 | 0.0% | $6.404 | $6.404 | $6.404 | 1,905 | |
| $6.404 | 0.00 | 0.0% | $6.404 | $6.404 | $6.404 | 1,904 | |
| $6.404 | 0.00 | 0.0% | $6.404 | $6.404 | $6.404 | 1,903 | |
| $6.404 | 0.00 | 0.0% | $6.404 | $6.404 | $6.404 | 1,902 | |
| $6.404 | 0.00 | 0.0% | $6.404 | $6.404 | $6.404 | 1,901 | |
| $6.404 | +0.024 | +0.4% | $6.393 | $6.404 | $6.393 | 1,900 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 401 | |
| $6.38 | +0.041 | +0.7% | $6.388 | $6.388 | $6.38 | 400 | |
| $6.339 | 0.00 | 0.0% | $6.339 | $6.339 | $6.339 | 1,912 | |
| $6.339 | 0.00 | 0.0% | $6.339 | $6.339 | $6.339 | 1,911 |
- Ticker
- Euronext:SP4S
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSD.