Stock listing
Euronext:SOYB WisdomTree Soybeans Action
French listing (Euronext) of WisdomTree Soybeans · home listing LSE:SOYB
Follow WisdomTree Soybeans into a list and get an email when it puts out news.
Home listing price · LSE:SOYB
$29.26 USD +0.01 (+0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SOYB
- Day range
- $29.19 – $29.35 USDOct 30, 2026
- Volume
- 5,688 sharesOct 30, 2026
- Traded on an average day
- $74,304 USDMedian day 875 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SOYB · Home | $29.26 USD | +0.005 (0.0%) | 5,688 | $29.19 | $29.35 | $29.19 | $29.26 | Close on Oct 30, 2026 |
| Xetra:OD7Q | €26.56 EUR | -0.27 (-1.0%) | 322 | €26.61 | €26.73 | €26.56 | €26.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SOYB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.26 | +0.005 | 0.0% | $29.19 | $29.35 | $29.19 | 5,688 | |
| $29.26 | -0.17 | -0.6% | $29.15 | $29.26 | $29.15 | 590 | |
| $29.43 | -0.13 | -0.4% | $29.43 | $29.43 | $29.43 | 7 | |
| $29.56 | -0.015 | -0.1% | $29.72 | $29.72 | $29.56 | 521 | |
| $29.57 | -0.46 | -1.5% | $29.55 | $29.57 | $29.55 | 1,070 | |
| $30.03 | +0.07 | +0.2% | $29.94 | $30.12 | $29.94 | 634 | |
| $29.96 | +0.20 | +0.7% | $29.95 | $29.96 | $29.85 | 4,738 | |
| $29.76 | -0.08 | -0.3% | $29.76 | $29.76 | $29.76 | 1 | |
| $29.84 | -0.13 | -0.4% | $30.05 | $30.12 | $29.84 | 413 | |
| $29.97 | -0.08 | -0.3% | $30.21 | $30.21 | $29.93 | 3,281 | |
| $30.05 | -0.35 | -1.2% | $30.16 | $30.16 | $29.96 | 898 | |
| $30.40 | -0.07 | -0.2% | $30.41 | $30.53 | $30.30 | 476 | |
| $30.47 | -0.50 | -1.6% | $30.54 | $30.97 | $30.47 | 217 | |
| $30.97 | +0.22 | +0.7% | $30.97 | $30.97 | $30.58 | 5 | |
| $30.75 | -0.23 | -0.7% | $30.77 | $30.78 | $30.66 | 757 | |
| $30.98 | +0.135 | +0.4% | $31.02 | $31.05 | $30.98 | 809 | |
| $30.85 | -0.175 | -0.6% | $30.92 | $30.97 | $30.85 | 0 | |
| $31.02 | +0.09 | +0.3% | $31.28 | $31.28 | $31.02 | 725 | |
| $30.93 | +0.11 | +0.4% | $30.89 | $30.93 | $30.64 | 20 | |
| $30.82 | +0.24 | +0.8% | $30.73 | $30.93 | $30.73 | 719 | |
| $30.58 | +0.10 | +0.3% | $30.49 | $30.64 | $30.39 | 798 | |
| $30.48 | -0.745 | -2.4% | $30.80 | $31.03 | $30.48 | 196 | |
| $31.23 | +0.235 | +0.8% | $31.28 | $31.37 | $31.00 | 175 | |
| $30.99 | +0.23 | +0.7% | $30.79 | $31.09 | $30.76 | 603 | |
| $30.76 | -0.575 | -1.8% | $31.12 | $31.13 | $30.65 | 661 | |
| $31.34 | -0.185 | -0.6% | $31.20 | $31.39 | $31.13 | 6,771 | |
| $31.52 | +0.10 | +0.3% | $31.67 | $31.74 | $31.44 | 81 | |
| $31.42 | -0.34 | -1.1% | $31.52 | $31.62 | $31.42 | 29,050 | |
| $31.76 | +0.16 | +0.5% | $31.66 | $31.81 | $31.53 | 4,496 | |
| $31.60 | +0.52 | +1.7% | $31.40 | $31.60 | $31.23 | 852 | |
| $31.08 | -0.40 | -1.3% | $31.24 | $31.24 | $31.08 | 683 | |
| $31.48 | +0.02 | +0.1% | $31.67 | $31.73 | $31.45 | 633 | |
| $31.46 | +0.075 | +0.2% | $31.70 | $31.83 | $31.46 | 1,144 | |
| $31.39 | +0.175 | +0.6% | $31.05 | $31.41 | $30.89 | 12,516 | |
| $31.21 | -0.02 | -0.1% | $30.96 | $31.25 | $30.89 | 18,178 | |
| $31.23 | -0.50 | -1.6% | $31.55 | $31.57 | $31.20 | 378 | |
| $31.73 | +0.52 | +1.7% | $31.41 | $31.77 | $31.24 | 550 | |
| $31.21 | -0.095 | -0.3% | $31.51 | $31.55 | $31.16 | 1,483 | |
| $31.31 | -0.02 | -0.1% | $31.35 | $31.36 | $31.19 | 1,886 | |
| $31.33 | -0.08 | -0.3% | $31.09 | $31.45 | $31.08 | 4,198 | |
| $31.41 | +0.115 | +0.4% | $31.32 | $31.47 | $31.17 | 758 | |
| $31.29 | -0.20 | -0.6% | $30.90 | $31.29 | $30.85 | 691 | |
| $31.49 | +0.11 | +0.4% | $31.12 | $31.49 | $30.94 | 917 | |
| $31.38 | +0.70 | +2.3% | $31.00 | $31.43 | $30.94 | 5,806 | |
| $30.68 | +0.43 | +1.4% | $30.33 | $30.68 | $30.33 | 2,435 | |
| $30.25 | +0.56 | +1.9% | $30.11 | $30.27 | $29.97 | 1,098 | |
| $29.69 | +0.40 | +1.4% | $29.62 | $29.72 | $29.56 | 2,148 | |
| $29.29 | +0.175 | +0.6% | $29.27 | $29.33 | $29.00 | 536 | |
| $29.12 | -0.285 | -1.0% | $29.38 | $29.49 | $29.12 | 6,095 | |
| $29.40 | -0.23 | -0.8% | $29.30 | $29.47 | $29.26 | 2,202 | |
| $29.63 | +0.14 | +0.5% | $29.58 | $29.69 | $29.48 | 4,948 | |
| $29.49 | +0.33 | +1.1% | $29.21 | $29.49 | $29.17 | 46 | |
| $29.16 | +0.325 | +1.1% | $29.16 | $29.34 | $29.14 | 1,809 | |
| $28.84 | +0.575 | +2.0% | $28.48 | $28.88 | $28.45 | 3,266 | |
| $28.26 | +0.04 | +0.1% | $28.34 | $28.41 | $28.26 | 4,942 | |
| $28.22 | +0.22 | +0.8% | $28.22 | $28.29 | $28.15 | 1,471 | |
| $28.00 | +0.20 | +0.7% | $28.03 | $28.11 | $27.96 | 2,413 | |
| $27.80 | -0.29 | -1.0% | $28.08 | $28.16 | $27.75 | 1,201 | |
| $28.09 | +0.01 | 0.0% | $28.16 | $28.22 | $28.00 | 2,587 | |
| $28.08 | +0.075 | +0.3% | $28.08 | $28.23 | $28.08 | 2,382 | |
| $28.01 | +0.135 | +0.5% | $28.04 | $28.05 | $27.93 | 2,524 | |
| $27.87 | -0.03 | -0.1% | $27.99 | $28.08 | $27.79 | 115 | |
| $27.90 | -0.39 | -1.4% | $28.27 | $28.31 | $27.90 | 1,301 | |
| $28.29 | 0.00 | 0.0% | $28.20 | $28.29 | $28.07 | 503 | |
| $28.29 | -0.07 | -0.2% | $28.41 | $28.52 | $28.25 | 719 | |
| $28.36 | -0.085 | -0.3% | $28.33 | $28.49 | $28.31 | 1,297 |
- Ticker
- Euronext:SOYB
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Soybeans on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Soybeans is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SOYB · Home listing | LSE | United Kingdom | USD |
| Xetra:OD7Q | Xetra | Germany | EUR |
| Euronext:SOYB · This page | Euronext | France | EUR |
| Tokyo:1697 WisdomTree 大豆上場投資信託 | Tokyo | Japan | JPY |
Log in to ask 6ix AI your own questions about WisdomTree Soybeans.