Stock listing

Euronext:SOLVE Valour Solana SOL ETP Aandeel

Home listing (Euronext) of Valour Solana SOL ETP

Follow Valour Solana SOL ETP into a list and get an email when it puts out news.

Share price · EURONEXT:SOLVE

€7.65 EUR -0.80 (-9.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -49.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €7.65 – €7.77 EUROct 30, 2026
Volume: 13,815 sharesOct 30, 2026
52-week range: €6.27 – €14.99 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €61,175 EURMedian day 3,123 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SOLVE · Home	€7.647 EUR	-0.797 (-9.4%)	13,815	€7.774	€7.774	€7.647	€8.444	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SOLVE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€7.647	-0.797	-9.4%	€7.774	€7.774	€7.647	13,815
Thu, Oct 29	€8.444	0.00	0.0%	€8.444	€8.444	€8.444	13,814
Wed, Oct 28	€8.444	0.00	0.0%	€8.444	€8.444	€8.444	13,813
Tue, Oct 27	€8.444	0.00	0.0%	€8.444	€8.444	€8.444	13,812
Mon, Oct 26	€8.444	0.00	0.0%	€8.444	€8.444	€8.444	13,811
Fri, Oct 23	€8.444	0.00	0.0%	€8.444	€8.444	€8.444	13,808
Thu, Oct 22	€8.444	0.00	0.0%	€8.444	€8.444	€8.444	13,807
Wed, Oct 21	€8.444	0.00	0.0%	€8.444	€8.444	€8.444	13,806
Tue, Oct 20	€8.444	0.00	0.0%	€8.444	€8.444	€8.444	13,805
Mon, Oct 19	€8.444	0.00	0.0%	€8.444	€8.444	€8.444	13,804
Fri, Oct 16	€8.444	0.00	0.0%	€8.444	€8.444	€8.444	13,802
Thu, Oct 15	€8.444	0.00	0.0%	€8.444	€8.444	€8.444	13,801
Wed, Oct 14	€8.444	-0.152	-1.8%	€8.406	€8.465	€8.406	13,800
Tue, Oct 13	€8.596	-0.713	-7.7%	€8.603	€8.603	€8.592	13,500
Mon, Oct 12	€9.309	0.00	0.0%	€9.309	€9.309	€9.309	16,551
Fri, Oct 9	€9.309	0.00	0.0%	€9.309	€9.309	€9.309	16,550
Thu, Oct 8	€9.309	0.00	0.0%	€9.309	€9.309	€9.309	16,549
Wed, Oct 7	€9.309	-0.067	-0.7%	€9.465	€9.465	€9.309	16,548
Tue, Oct 6	€9.376	0.00	0.0%	€9.376	€9.376	€9.376	125
Mon, Oct 5	€9.376	0.00	0.0%	€9.376	€9.376	€9.376	124
Fri, Oct 2	€9.376	0.00	0.0%	€9.376	€9.376	€9.376	122
Thu, Oct 1	€9.376	0.00	0.0%	€9.376	€9.376	€9.376	0
Wed, Sep 30	€9.376	0.00	0.0%	€9.376	€9.376	€9.376	121
Tue, Sep 29	€9.376	+0.302	+3.3%	€9.529	€9.529	€9.376	120
Mon, Sep 28	€9.074	0.00	0.0%	€9.074	€9.074	€9.074	30,854
Fri, Sep 25	€9.074	0.00	0.0%	€9.074	€9.074	€9.074	30,852
Thu, Sep 24	€9.074	0.00	0.0%	€9.074	€9.074	€9.074	30,851
Wed, Sep 23	€9.074	-0.151	-1.6%	€9.186	€9.186	€9.074	30,850
Tue, Sep 22	€9.225	+2.846	+44.6%	€9.213	€9.225	€9.213	2,240
Mon, Sep 21	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,138
Fri, Sep 18	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,136
Thu, Sep 17	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,134
Wed, Sep 16	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,133
Tue, Sep 15	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,132
Mon, Sep 14	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,131
Fri, Sep 11	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,130
Thu, Sep 10	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,129
Wed, Sep 9	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,128
Tue, Sep 8	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,127
Mon, Sep 7	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,126
Fri, Sep 4	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,123
Thu, Sep 3	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,122
Wed, Sep 2	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,121
Tue, Sep 1	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,120
Mon, Aug 31	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,119
Fri, Aug 28	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,118
Thu, Aug 27	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,117
Wed, Aug 26	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,116
Tue, Aug 25	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,115
Mon, Aug 24	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	0
Fri, Aug 21	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,112
Thu, Aug 20	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,111
Wed, Aug 19	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,110
Tue, Aug 18	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,109
Mon, Aug 17	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,108
Fri, Aug 14	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,107
Thu, Aug 13	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,106
Wed, Aug 12	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	0
Tue, Aug 11	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,105
Mon, Aug 10	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,104
Fri, Aug 7	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,102
Thu, Aug 6	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,101
Wed, Aug 5	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,100
Tue, Aug 4	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,099
Mon, Aug 3	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,098
Fri, Jul 31	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,096
Thu, Jul 30	€6.379	0.00	0.0%	€6.379	€6.379	€6.379	3,095

Ticker: Euronext:SOLVE
Asset type: Fund
Exchange: Euronext
Currency: EUR

Valour Solana SOL ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Valour Solana SOL ETP is listed

Listing	Exchange	Country	Currency
Euronext:SOLVE · Home listing · This page	Euronext	Netherlands	EUR
Euronext:SOLVE-XPAR	Euronext	France	EUR