Stock listing
Euronext:SOLV Solvac S.A. Aandeel
Home listing (Euronext) of Solvac S.A.
Follow Solvac S.A. into a list and get an email when it puts out news.
Share price · EURONEXT:SOLV
€82.50 EUR -1.50 (-1.8%)
Close on Oct 30, 2026
- Day range
- €82.50 – €84.00 EUROct 30, 2026
- Volume
- 1,421 sharesOct 30, 2026
- Market cap
- €1.76B EURAt the close on Oct 30, 2026 · price × 21.38M shares outstanding
- 52-week range
- €62.40 – €94.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €163,271 EURMedian day 1,526 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SOLV · Home | €82.50 EUR | -1.50 (-1.8%) | 1,421 | €84.00 | €84.00 | €82.50 | €84.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SOLV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €82.50 | -1.50 | -1.8% | €84.00 | €84.00 | €82.50 | 1,421 | |
| €84.00 | +0.50 | +0.6% | €84.50 | €84.50 | €84.00 | 921 | |
| €83.50 | -1.50 | -1.8% | €84.50 | €85.00 | €83.50 | 1,611 | |
| €85.00 | -2.00 | -2.3% | €87.00 | €87.00 | €84.50 | 3,948 | |
| €87.00 | +1.50 | +1.8% | €85.00 | €87.00 | €85.00 | 1,016 | |
| €85.50 | -1.50 | -1.7% | €87.00 | €87.50 | €85.00 | 2,004 | |
| €87.00 | -1.00 | -1.1% | €88.00 | €88.00 | €86.00 | 2,900 | |
| €88.00 | 0.00 | 0.0% | €88.50 | €88.50 | €87.00 | 2,335 | |
| €88.00 | -4.50 | -4.9% | €91.00 | €91.00 | €87.50 | 2,979 | |
| €92.50 | +0.50 | +0.5% | €93.00 | €93.00 | €91.50 | 1,702 | |
| €92.00 | 0.00 | 0.0% | €92.00 | €94.00 | €91.00 | 2,611 | |
| €92.00 | +2.00 | +2.2% | €91.00 | €94.00 | €91.00 | 4,159 | |
| €90.00 | -1.50 | -1.6% | €92.50 | €92.50 | €89.50 | 2,885 | |
| €91.50 | +0.50 | +0.5% | €90.50 | €94.00 | €90.50 | 5,278 | |
| €91.00 | +1.00 | +1.1% | €90.00 | €91.00 | €89.50 | 5,769 | |
| €90.00 | +2.00 | +2.3% | €88.50 | €91.00 | €88.50 | 7,271 | |
| €88.00 | -3.00 | -3.3% | €91.00 | €91.00 | €88.00 | 1,445 | |
| €91.00 | +2.50 | +2.8% | €89.50 | €91.00 | €89.00 | 5,418 | |
| €88.50 | -0.50 | -0.6% | €91.00 | €91.00 | €88.50 | 4,337 | |
| €89.00 | +1.00 | +1.1% | €89.00 | €91.00 | €89.00 | 3,071 | |
| €88.00 | +3.50 | +4.1% | €84.50 | €88.00 | €84.50 | 2,263 | |
| €84.50 | +4.50 | +5.6% | €81.50 | €86.50 | €81.00 | 3,896 | |
| €80.00 | -2.00 | -2.4% | €83.50 | €83.50 | €79.50 | 2,657 | |
| €82.00 | -1.00 | -1.2% | €83.00 | €83.50 | €81.50 | 1,521 | |
| €83.00 | +1.00 | +1.2% | €83.00 | €83.00 | €81.50 | 2,029 | |
| €82.00 | -1.50 | -1.8% | €83.00 | €83.50 | €82.00 | 384 | |
| €83.50 | +2.00 | +2.5% | €82.00 | €83.50 | €82.00 | 823 | |
| €81.50 | -2.00 | -2.4% | €83.00 | €83.50 | €81.50 | 650 | |
| €83.50 | +1.50 | +1.8% | €82.50 | €83.50 | €81.50 | 312 | |
| €82.00 | 0.00 | 0.0% | €82.50 | €82.50 | €81.50 | 341 | |
| €82.00 | -2.00 | -2.4% | €83.50 | €84.00 | €82.00 | 270 | |
| €84.00 | 0.00 | 0.0% | €83.50 | €84.00 | €82.00 | 1,198 | |
| €84.00 | +2.00 | +2.4% | €82.50 | €84.00 | €81.50 | 1,177 | |
| €82.00 | -2.00 | -2.4% | €83.50 | €84.00 | €82.00 | 520 | |
| €84.00 | +1.50 | +1.8% | €84.00 | €84.00 | €82.00 | 1,776 | |
| €82.50 | +0.50 | +0.6% | €82.00 | €82.50 | €81.00 | 582 | |
| €82.00 | -3.00 | -3.5% | €84.50 | €85.00 | €81.00 | 2,335 | |
| €85.00 | 0.00 | 0.0% | €85.00 | €85.00 | €83.50 | 1,661 | |
| €85.00 | 0.00 | 0.0% | €84.00 | €85.00 | €83.00 | 1,048 | |
| €85.00 | +0.50 | +0.6% | €84.50 | €85.00 | €83.50 | 1,827 | |
| €84.50 | 0.00 | 0.0% | €84.00 | €84.50 | €83.50 | 452 | |
| €84.50 | 0.00 | 0.0% | €84.00 | €84.50 | €82.50 | 654 | |
| €84.50 | 0.00 | 0.0% | €84.00 | €84.50 | €82.50 | 1,469 | |
| €84.50 | +0.50 | +0.6% | €84.50 | €84.50 | €83.50 | 1,871 | |
| €84.00 | +1.50 | +1.8% | €83.00 | €84.00 | €82.50 | 1,056 | |
| €82.50 | -1.50 | -1.8% | €83.50 | €83.50 | €82.00 | 2,426 | |
| €84.00 | +1.00 | +1.2% | €83.00 | €84.00 | €82.50 | 318 | |
| €83.00 | -1.50 | -1.8% | €84.00 | €84.50 | €82.00 | 1,919 | |
| €84.50 | +2.00 | +2.4% | €83.00 | €85.00 | €82.00 | 2,619 | |
| €82.50 | 0.00 | 0.0% | €84.00 | €85.00 | €82.50 | 738 | |
| €82.50 | -1.50 | -1.8% | €84.00 | €84.50 | €82.50 | 601 | |
| €84.00 | -1.00 | -1.2% | €84.00 | €84.50 | €83.00 | 599 | |
| €85.00 | +1.00 | +1.2% | €85.50 | €85.50 | €83.50 | 1,498 | |
| €84.00 | -1.00 | -1.2% | €85.00 | €85.00 | €83.50 | 862 | |
| €85.00 | 0.00 | 0.0% | €85.00 | €85.00 | €83.50 | 1,309 | |
| €85.00 | +2.00 | +2.4% | €83.00 | €85.00 | €83.00 | 1,771 | |
| €83.00 | +3.50 | +4.4% | €81.50 | €83.00 | €80.00 | 2,809 | |
| €79.50 | -1.50 | -1.9% | €79.50 | €81.00 | €78.50 | 1,410 | |
| €81.00 | +1.00 | +1.3% | €80.00 | €81.00 | €79.50 | 2,083 | |
| €80.00 | +1.50 | +1.9% | €79.00 | €80.00 | €78.50 | 812 | |
| €78.50 | -1.50 | -1.9% | €80.00 | €80.00 | €77.50 | 3,130 | |
| €80.00 | +0.50 | +0.6% | €80.00 | €80.00 | €78.50 | 752 | |
| €79.50 | -0.50 | -0.6% | €78.50 | €80.00 | €78.50 | 352 | |
| €80.00 | +0.50 | +0.6% | €80.00 | €80.00 | €78.00 | 1,022 | |
| €79.50 | 0.00 | 0.0% | €79.50 | €80.00 | €79.50 | 1,526 | |
| €79.50 | +3.00 | +3.9% | €80.00 | €80.00 | €77.50 | 860 | |
| €76.50 | +1.00 | +1.3% | €76.00 | €79.50 | €75.00 | 2,054 |
- Ticker
- Euronext:SOLV
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Apr 2, 2026
Solvac publishes its 2025 Annual Report
Latest news
Solvac publishes its 2025 Annual Report
Apr 2, 2026
Closed €68.40 (+0.9%) on Apr 2, 2026
Solvac has taken note of the market reaction following the recent publication of Syensqo’s results and outlook
Mar 2, 2026
Closed €66.40 (-3.8%) on Mar 2, 2026
Decks
Shareholder Meeting (May 2025)
Shareholder meeting · 52 slides · May 13, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 52 slides · May 13, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 36 slides · May 28, 2024
Shareholder Meeting (May 2024)
Shareholder meeting · 36 slides · May 28, 2024
Solvac S.A. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Apr 2, 2026 · oldest 2024
- Decks
- 17 decks · latest May 13, 2025
Where Solvac S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SOLV · Home listing · This page | Euronext | Belgium | EUR |
| Lang & Schwarz:904996 | Lang & Schwarz | Germany | EUR |
| LSE:0NNY | LSE | United Kingdom | EUR |
| LS Exchange:904996 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Solvac S.A.