Stock listing

Euronext:SOFT Softimat S.A. Aandeel

Home listing (Euronext) of Softimat S.A.

Follow Softimat S.A. into a list and get an email when it puts out news.

Share price · EURONEXT:SOFT

€0.77 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -13.5% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: €0.77 – €0.77 EUROct 30, 2026
Volume: 9 sharesOct 30, 2026
Market cap: €2.84M EURAt the close on Oct 30, 2026 · price × 3.68M shares outstanding
Traded on an average day: €280 EURMedian day 140 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SOFT · Home	€0.77 EUR	0.00 (0.0%)	9	€0.77	€0.77	€0.77	€0.77	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SOFT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	9
Thu, Oct 29	€0.77	-0.01	-1.3%	€0.77	€0.77	€0.77	9
Wed, Oct 28	€0.78	+0.01	+1.3%	€0.78	€0.78	€0.78	1,511
Tue, Oct 27	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	0
Mon, Oct 26	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	0
Fri, Oct 23	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	30
Thu, Oct 22	€0.77	-0.01	-1.3%	€0.77	€0.77	€0.77	30
Wed, Oct 21	€0.78	0.00	0.0%	€0.78	€0.78	€0.78	435
Tue, Oct 20	€0.78	0.00	0.0%	€0.78	€0.78	€0.78	435
Mon, Oct 19	€0.78	0.00	0.0%	€0.78	€0.78	€0.78	435
Fri, Oct 16	€0.78	+0.01	+1.3%	€0.78	€0.78	€0.78	435
Thu, Oct 15	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	500
Wed, Oct 14	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	84
Tue, Oct 13	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	84
Mon, Oct 12	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	15
Fri, Oct 9	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	15
Thu, Oct 8	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	2,150
Wed, Oct 7	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	140
Tue, Oct 6	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	140
Mon, Oct 5	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	140
Fri, Oct 2	€0.77	-0.01	-1.3%	€0.77	€0.77	€0.77	972
Thu, Oct 1	€0.78	0.00	0.0%	€0.78	€0.78	€0.78	150
Wed, Sep 30	€0.78	-0.03	-3.7%	€0.78	€0.78	€0.78	150
Tue, Sep 29	€0.81	+0.04	+5.2%	€0.81	€0.81	€0.81	1,464
Mon, Sep 28	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	90
Fri, Sep 25	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	50
Thu, Sep 24	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	50
Wed, Sep 23	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	255
Tue, Sep 22	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	50
Mon, Sep 21	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	650
Fri, Sep 18	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	650
Thu, Sep 17	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	350
Wed, Sep 16	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	125
Tue, Sep 15	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	1,670
Mon, Sep 14	€0.77	-0.005	-0.6%	€0.77	€0.77	€0.77	1,670
Fri, Sep 11	€0.775	0.00	0.0%	€0.775	€0.775	€0.775	150
Thu, Sep 10	€0.775	0.00	0.0%	€0.775	€0.775	€0.775	150
Wed, Sep 9	€0.775	0.00	0.0%	€0.775	€0.775	€0.775	150
Tue, Sep 8	€0.775	0.00	0.0%	€0.775	€0.775	€0.775	325
Mon, Sep 7	€0.775	0.00	0.0%	€0.775	€0.775	€0.775	0
Fri, Sep 4	€0.775	0.00	0.0%	€0.775	€0.775	€0.775	100
Thu, Sep 3	€0.775	0.00	0.0%	€0.775	€0.775	€0.775	100
Wed, Sep 2	€0.775	-0.035	-4.3%	€0.775	€0.775	€0.775	100
Tue, Sep 1	€0.81	0.00	0.0%	€0.81	€0.81	€0.81	414
Mon, Aug 31	€0.81	+0.01	+1.3%	€0.81	€0.81	€0.81	56
Fri, Aug 28	€0.80	+0.025	+3.2%	€0.80	€0.80	€0.80	113
Thu, Aug 27	€0.775	+0.005	+0.6%	€0.775	€0.775	€0.775	975
Wed, Aug 26	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	126
Tue, Aug 25	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	0
Mon, Aug 24	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	126
Fri, Aug 21	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	315
Thu, Aug 20	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	500
Wed, Aug 19	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	1,250
Tue, Aug 18	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	1
Mon, Aug 17	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	1
Fri, Aug 14	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	1
Thu, Aug 13	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	203
Wed, Aug 12	€0.77	+0.005	+0.7%	€0.77	€0.77	€0.77	203
Tue, Aug 11	€0.765	0.00	0.0%	€0.765	€0.765	€0.765	997
Mon, Aug 10	€0.765	0.00	0.0%	€0.765	€0.765	€0.765	200
Fri, Aug 7	€0.765	0.00	0.0%	€0.765	€0.765	€0.765	60
Thu, Aug 6	€0.765	-0.085	-10.0%	€0.765	€0.765	€0.765	300
Wed, Aug 5	€0.85	0.00	0.0%	€0.765	€0.85	€0.765	80
Tue, Aug 4	€0.85	0.00	0.0%	€0.765	€0.85	€0.765	80
Mon, Aug 3	€0.85	0.00	0.0%	€0.765	€0.85	€0.765	80
Fri, Jul 31	€0.85	+0.085	+11.1%	€0.765	€0.85	€0.765	80
Thu, Jul 30	€0.765	0.00	0.0%	€0.765	€0.765	€0.765	2,000

Ticker: Euronext:SOFT
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Euronext
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Softimat S.A. news

Decks

Shareholder Meeting (May 2018)
Shareholder meeting · 14 slides · May 29, 2018

Softimat S.A. on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Decks: 1 deck · latest May 29, 2018

Where Softimat S.A. is listed

Listing	Exchange	Country	Currency
Euronext:SOFT · Home listing · This page	Euronext	Belgium	EUR
LS Exchange:906200	LS Exchange	Germany	EUR
Lang & Schwarz:906200	Lang & Schwarz	Germany	EUR
Stuttgart:K2Z	Stuttgart	Germany	EUR