Stock listing
Euronext:SNFL Leverage Shares -1x Netflix ETP Aandeel
Dutch listing (Euronext) of Leverage Shares -1x Netflix ETP · home listing LSE:NFLS
Follow Leverage Shares -1x Netflix ETP into a list and get an email when it puts out news.
Home listing price · LSE:NFLS
$4.67 USD -0.01 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NFLS · Data provided by Twelve Data
- Day range
- $4.67 – $4.70 USDOct 30, 2026
- Volume
- 24 sharesOct 30, 2026
- Traded on an average day
- $42 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:NFLS · Home | $4.67 USD | -0.01 (-0.2%) | 24 | $4.70 | $4.70 | $4.67 | $4.68 | Close on Oct 30, 2026 |
| LSE:SNFE | €4.18 EUR | +0.26 (+6.6%) | — | €3.88 | €4.18 | €3.88 | €3.92 | Close on Oct 27, 2026 |
| Xetra:SNXE | €4.177 EUR | +0.265 (+6.8%) | 329 | €4.107 | €4.177 | €4.107 | €3.911 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NFLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.67 | -0.01 | -0.2% | $4.70 | $4.70 | $4.67 | 24 | |
| $4.68 | -0.04 | -0.8% | $4.68 | $4.68 | $4.68 | 0 | |
| $4.72 | +0.07 | +1.5% | $4.72 | $4.72 | $4.72 | 0 | |
| $4.65 | +0.05 | +1.1% | $4.62 | $4.65 | $4.62 | 27 | |
| $4.60 | +0.21 | +4.8% | $4.60 | $4.60 | $4.60 | 0 | |
| $4.39 | +0.01 | +0.2% | $4.42 | $4.42 | $4.39 | 8 | |
| $4.38 | -0.09 | -2.0% | $4.40 | $4.40 | $4.38 | 3 | |
| $4.47 | +0.28 | +6.7% | $4.47 | $4.47 | $4.47 | 0 | |
| $4.19 | -0.02 | -0.5% | $4.19 | $4.19 | $4.19 | 0 | |
| $4.21 | +0.08 | +1.9% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.13 | +0.09 | +2.2% | $4.13 | $4.13 | $4.13 | 0 | |
| $4.04 | -0.19 | -4.5% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.23 | +0.11 | +2.7% | $4.23 | $4.23 | $4.23 | 0 | |
| $4.12 | +0.01 | +0.2% | $4.12 | $4.12 | $4.12 | 0 | |
| $4.11 | -0.04 | -1.0% | $4.11 | $4.11 | $4.11 | 0 | |
| $4.15 | +0.02 | +0.5% | $4.15 | $4.15 | $4.15 | 0 | |
| $4.13 | -0.14 | -3.3% | $4.16 | $4.16 | $4.13 | 1 | |
| $4.27 | -0.02 | -0.5% | $4.32 | $4.32 | $4.27 | 16 | |
| $4.29 | -0.08 | -1.8% | $4.29 | $4.29 | $4.29 | 0 | |
| $4.37 | 0.00 | 0.0% | $4.37 | $4.37 | $4.37 | 0 | |
| $4.37 | +0.05 | +1.2% | $4.38 | $4.38 | $4.37 | 1 | |
| $4.32 | +0.12 | +2.9% | $4.32 | $4.32 | $4.32 | 0 | |
| $4.20 | +0.04 | +1.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.16 | -0.08 | -1.9% | $4.16 | $4.16 | $4.16 | 0 | |
| $4.24 | +0.12 | +2.9% | $4.24 | $4.24 | $4.24 | 0 | |
| $4.12 | 0.00 | 0.0% | $4.12 | $4.12 | $4.12 | 0 | |
| $4.12 | 0.00 | 0.0% | $4.12 | $4.12 | $4.12 | 0 | |
| $4.12 | +0.04 | +1.0% | $4.12 | $4.12 | $4.12 | 0 | |
| $4.08 | +0.07 | +1.7% | $4.08 | $4.08 | $4.08 | 0 | |
| $4.01 | -0.08 | -2.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.09 | +0.19 | +4.9% | $3.88 | $4.09 | $3.88 | 36 | |
| $3.90 | +0.08 | +2.1% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.82 | +0.03 | +0.8% | $3.82 | $3.82 | $3.82 | 0 | |
| $3.79 | +0.11 | +3.0% | $3.79 | $3.79 | $3.79 | 0 | |
| $3.68 | -0.18 | -4.7% | $3.68 | $3.68 | $3.68 | 0 | |
| $3.86 | -0.03 | -0.8% | $3.86 | $3.86 | $3.86 | 0 | |
| $3.89 | +0.03 | +0.8% | $3.89 | $3.89 | $3.89 | 0 | |
| $3.86 | 0.00 | 0.0% | $3.86 | $3.86 | $3.86 | 0 | |
| $3.86 | +0.08 | +2.1% | $3.86 | $3.86 | $3.86 | 0 | |
| $3.78 | +0.06 | +1.6% | $3.78 | $3.78 | $3.78 | 0 | |
| $3.72 | +0.12 | +3.3% | $3.72 | $3.72 | $3.72 | 0 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | -0.07 | -1.9% | $3.66 | $3.66 | $3.60 | 2 | |
| $3.67 | +0.05 | +1.4% | $3.67 | $3.67 | $3.67 | 0 | |
| $3.62 | -0.11 | -2.9% | $3.62 | $3.62 | $3.62 | 0 | |
| $3.73 | +0.10 | +2.8% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.63 | -0.02 | -0.5% | $3.63 | $3.63 | $3.63 | 0 | |
| $3.65 | -0.07 | -1.9% | $3.65 | $3.65 | $3.65 | 0 | |
| $3.72 | +0.02 | +0.5% | $3.76 | $3.76 | $3.72 | 32 | |
| $3.70 | -0.01 | -0.3% | $3.68 | $3.70 | $3.68 | 150 | |
| $3.71 | +0.03 | +0.8% | $3.71 | $3.71 | $3.71 | 0 | |
| $3.68 | -0.09 | -2.4% | $3.68 | $3.68 | $3.68 | 0 | |
| $3.77 | -0.12 | -3.1% | $3.77 | $3.77 | $3.77 | 0 | |
| $3.89 | +0.08 | +2.1% | $3.89 | $3.89 | $3.89 | 0 | |
| $3.81 | -0.07 | -1.8% | $3.82 | $3.82 | $3.81 | 150 | |
| $3.88 | -0.17 | -4.2% | $3.88 | $3.88 | $3.88 | 0 | |
| $4.05 | +0.10 | +2.5% | $4.05 | $4.05 | $4.05 | 0 | |
| $3.95 | -0.05 | -1.2% | $3.95 | $3.95 | $3.95 | 0 | |
| $4.00 | -0.04 | -1.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.04 | -0.01 | -0.2% | $4.04 | $4.04 | $4.04 | 45 | |
| $4.05 | +0.01 | +0.2% | $4.05 | $4.05 | $4.05 | 0 | |
| $4.04 | -0.05 | -1.2% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.09 | 0.00 | 0.0% | $4.08 | $4.09 | $4.08 | 2 | |
| $4.09 | -0.07 | -1.7% | $4.09 | $4.09 | $4.09 | 0 | |
| $4.16 | -0.02 | -0.5% | $4.18 | $4.18 | $4.12 | 180 | |
| $4.18 | +0.05 | +1.2% | $4.08 | $4.18 | $4.08 | 19 |
- Ticker
- Euronext:SNFL
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares -1x Netflix ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -1x Netflix ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:NFLS · Home listing | LSE | United Kingdom | USD |
| LSE:SNFE | LSE | United Kingdom | EUR |
| LSE:SNFL | LSE | United Kingdom | GBX |
| Xetra:SNXE | Xetra | Germany | EUR |
| Euronext:SNFL · This page | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -1x Netflix ETP.