Stock listing

Euronext:SERA Seraphim New Space UCITS ETF Action

French listing (Euronext) of Seraphim New Space UCITS ETF · home listing Xetra:S3RA

Follow Seraphim New Space UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:S3RA

€5.60 EUR -0.11 (-1.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:S3RA

Past month -13.0% · daily closes, Sep 2, 2026 – Nov 2, 2026, adjusted for splits

Day range: €5.60 – €5.69 EURNov 2, 2026
Volume: 150 sharesNov 2, 2026
Traded on an average day: €18,185 EURMedian day 973 shares · last 3 months, Sep 2, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:S3RA · Home	€5.603 EUR	-0.109 (-1.9%)	150	€5.689	€5.689	€5.603	€5.712	Close on Nov 2, 2026
LSE:SERA	498.30p GBX (pence)	+36.40 (+7.9%)	2,024	476.80p	498.30p	474.93p	461.90p	Close on Oct 27, 2026
LSE:SPCE	$6.631 USD	+0.453 (+7.3%)	403	$6.322	$6.631	$6.288	$6.178	Close on Oct 27, 2026

Daily closes

Last 3 months, Sep 2, 2026 – Nov 2, 2026 · XETR:S3RA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€5.603	-0.109	-1.9%	€5.689	€5.689	€5.603	150
Fri, Oct 30	€5.712	-0.347	-5.7%	€5.825	€5.825	€5.712	4,442
Thu, Oct 29	€6.059	+0.178	+3.0%	€5.864	€6.059	€5.864	200
Wed, Oct 28	€5.881	-0.064	-1.1%	€5.985	€5.985	€5.875	746
Tue, Oct 27	€5.945	+0.224	+3.9%	€5.696	€5.945	€5.675	2,211
Mon, Oct 26	€5.721	+0.202	+3.7%	€5.614	€5.721	€5.614	300
Fri, Oct 23	€5.519	-0.025	-0.5%	€5.514	€5.557	€5.43	536
Thu, Oct 22	€5.544	-0.192	-3.3%	€5.603	€5.605	€5.544	374
Wed, Oct 21	€5.736	+0.147	+2.6%	€5.673	€5.767	€5.673	814
Tue, Oct 20	€5.589	-0.132	-2.3%	€5.621	€5.631	€5.55	355
Mon, Oct 19	€5.721	-0.043	-0.7%	€5.769	€5.769	€5.691	7,198
Fri, Oct 16	€5.764	-0.036	-0.6%	€5.948	€5.948	€5.764	374
Thu, Oct 15	€5.80	-0.155	-2.6%	€5.758	€5.80	€5.664	1,292
Wed, Oct 14	€5.955	-0.138	-2.3%	€6.12	€6.154	€5.955	386
Tue, Oct 13	€6.093	-0.278	-4.4%	€6.251	€6.255	€6.093	161
Mon, Oct 12	€6.371	+0.033	+0.5%	€6.384	€6.439	€6.371	199
Fri, Oct 9	€6.338	-0.056	-0.9%	€6.413	€6.509	€6.338	1,565
Thu, Oct 8	€6.394	-0.177	-2.7%	€6.558	€6.558	€6.394	10,830
Wed, Oct 7	€6.571	-0.218	-3.2%	€6.82	€6.82	€6.571	140
Tue, Oct 6	€6.789	+0.109	+1.6%	€6.743	€6.886	€6.736	5,502
Mon, Oct 5	€6.68	-0.035	-0.5%	€6.832	€6.853	€6.68	3,203
Fri, Oct 2	€6.715	+0.126	+1.9%	€6.561	€6.715	€6.561	371
Thu, Oct 1	€6.589	-0.089	-1.3%	€6.661	€6.678	€6.589	973
Wed, Sep 30	€6.678	-0.003	0.0%	€6.578	€6.777	€6.578	13,123
Tue, Sep 29	€6.681	-0.073	-1.1%	€6.709	€6.766	€6.681	1,465
Mon, Sep 28	€6.754	-0.059	-0.9%	€6.765	€6.816	€6.714	6,465
Fri, Sep 25	€6.813	+0.186	+2.8%	€6.775	€6.832	€6.75	12,128
Thu, Sep 24	€6.627	-0.174	-2.6%	€6.635	€6.644	€6.60	204
Wed, Sep 23	€6.801	-0.058	-0.8%	€6.89	€6.936	€6.801	23,283
Tue, Sep 22	€6.859	-0.015	-0.2%	€6.902	€6.934	€6.835	574
Mon, Sep 21	€6.874	+0.348	+5.3%	€6.64	€6.874	€6.64	212
Fri, Sep 18	€6.526	-0.236	-3.5%	€6.843	€6.876	€6.526	1,140
Thu, Sep 17	€6.762	+0.339	+5.3%	€6.55	€6.818	€6.55	2,964
Wed, Sep 16	€6.423	+0.136	+2.2%	€6.394	€6.451	€6.394	1,291
Tue, Sep 15	€6.287	-0.208	-3.2%	€6.355	€6.388	€6.284	1,164
Mon, Sep 14	€6.495	+0.07	+1.1%	€6.364	€6.495	€6.34	465
Fri, Sep 11	€6.425	-0.083	-1.3%	€6.464	€6.476	€6.425	1,753
Thu, Sep 10	€6.508	+0.008	+0.1%	€6.503	€6.556	€6.452	3,080
Wed, Sep 9	€6.50	-0.325	-4.8%	€6.827	€6.847	€6.50	6,631
Tue, Sep 8	€6.825	+0.229	+3.5%	€6.588	€6.825	€6.588	27
Mon, Sep 7	€6.596	+0.081	+1.2%	€6.574	€6.641	€6.561	294
Fri, Sep 4	€6.515	+0.078	+1.2%	€6.457	€6.586	€6.457	1,284
Wed, Sep 2	€6.437	—	—	€6.403	€6.437	€6.389	100

Ticker: Euronext:SERA
Asset type: ETF
Exchange: Euronext
Currency: EUR

Seraphim New Space UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Seraphim New Space UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:S3RA · Home listing	Xetra	Germany	EUR
LSE:SERA	LSE	United Kingdom	GBX
LSE:SPCE	LSE	United Kingdom	USD
Euronext:SERA · This page	Euronext	France	EUR