Stock listing
Euronext:SEMI iShares MSCI Global Semiconductors UCITS ETF AccumUSD Aandeel
Home listing (Euronext) of iShares MSCI Global Semiconductors UCITS ETF AccumUSD
Follow iShares MSCI Global Semiconductors UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:SEMI
$17.11 USD -0.44 (-2.5%)
Close on Nov 4, 2026
- Day range
- $16.90 – $17.90 USDNov 4, 2026
- Volume
- 292,640 sharesNov 4, 2026
- 52-week range
- $9.60 – $24.59 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $5.57M USDMedian day 230,294 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SEMI · Home | $17.11 USD | -0.44 (-2.5%) | 292,640 | $17.69 | $17.90 | $16.90 | $17.55 | Close on Nov 4, 2026 |
| LSE:SEMI | £11.44 GBP | -2.812 (-19.7%) | 962,755 | £12.22 | £12.33 | £11.02 | £14.26 | Close on Nov 5, 2026 |
| Xetra:SEC0 | €13.78 EUR | -3.232 (-19.0%) | 1,713,246 | €14.66 | €14.77 | €13.28 | €17.01 | Close on Nov 5, 2026 |
| Euronext:SEME | €13.76 EUR | -3.26 (-19.1%) | 158,853 | €14.64 | €14.77 | €13.30 | €17.02 | Close on Nov 5, 2026 |
| Frankfurt:SEC0 | €13.43 EUR | -2.56 (-16.0%) | 2,000 | €14.78 | €14.78 | €13.37 | €15.99 | Close on Nov 5, 2026 |
| OTC:IGBSF | $15.30 USD | -3.376 (-18.1%) | 14,961 | $16.17 | $16.17 | $15.11 | $18.68 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:SEMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.11 | -0.44 | -2.5% | $17.69 | $17.90 | $16.90 | 292,640 | |
| $17.55 | -0.276 | -1.5% | $17.22 | $17.78 | $17.18 | 720,547 | |
| $17.82 | +0.092 | +0.5% | $18.11 | $18.21 | $17.81 | 467,198 | |
| $17.73 | -1.464 | -7.6% | $18.26 | $18.34 | $17.73 | 384,749 | |
| $19.20 | -0.194 | -1.0% | $19.02 | $19.38 | $18.97 | 70,968 | |
| $19.39 | +0.422 | +2.2% | $19.38 | $19.41 | $19.26 | 370,457 | |
| $18.97 | +0.598 | +3.3% | $18.34 | $19.00 | $18.34 | 247,500 | |
| $18.37 | +0.31 | +1.7% | $17.83 | $18.45 | $17.80 | 97,896 | |
| $18.06 | +0.146 | +0.8% | $18.01 | $18.13 | $17.74 | 172,234 | |
| $17.91 | -1.074 | -5.7% | $18.37 | $18.41 | $17.89 | 157,430 | |
| $18.99 | +0.234 | +1.2% | $18.98 | $19.10 | $18.84 | 257,560 | |
| $18.75 | -0.366 | -1.9% | $18.65 | $18.95 | $18.35 | 121,445 | |
| $19.12 | +0.304 | +1.6% | $18.96 | $19.13 | $18.80 | 150,096 | |
| $18.82 | -0.194 | -1.0% | $19.20 | $19.23 | $18.73 | 171,206 | |
| $19.01 | -0.81 | -4.1% | $18.99 | $19.08 | $18.54 | 462,294 | |
| $19.82 | -0.255 | -1.3% | $20.30 | $20.46 | $19.82 | 147,585 | |
| $20.08 | -0.575 | -2.8% | $20.16 | $20.38 | $20.00 | 218,623 | |
| $20.65 | -0.455 | -2.2% | $21.12 | $21.20 | $20.60 | 183,140 | |
| $21.11 | -0.435 | -2.0% | $21.59 | $21.64 | $21.11 | 251,152 | |
| $21.54 | -0.22 | -1.0% | $21.58 | $21.68 | $21.40 | 167,936 | |
| $21.76 | -0.47 | -2.1% | $22.04 | $22.06 | $21.55 | 119,968 | |
| $22.23 | +0.075 | +0.3% | $22.10 | $22.36 | $22.10 | 398,154 | |
| $22.16 | -0.02 | -0.1% | $22.22 | $22.29 | $22.03 | 174,946 | |
| $22.18 | +0.845 | +4.0% | $21.81 | $22.37 | $21.81 | 198,210 | |
| $21.33 | -0.025 | -0.1% | $21.83 | $21.85 | $21.30 | 52,855 | |
| $21.36 | -0.025 | -0.1% | $21.33 | $21.50 | $21.21 | 200,661 | |
| $21.38 | +0.55 | +2.6% | $21.08 | $21.53 | $21.08 | 562,406 | |
| $20.83 | -0.48 | -2.3% | $20.98 | $21.33 | $20.75 | 212,510 | |
| $21.31 | +0.48 | +2.3% | $21.42 | $21.53 | $21.24 | 287,268 | |
| $20.83 | -0.325 | -1.5% | $20.90 | $21.02 | $20.73 | 230,294 | |
| $21.16 | -0.165 | -0.8% | $21.48 | $21.48 | $20.95 | 253,435 | |
| $21.32 | +0.29 | +1.4% | $20.98 | $21.36 | $20.79 | 249,311 | |
| $21.03 | +1.015 | +5.1% | $20.58 | $21.03 | $20.52 | 518,345 | |
| $20.02 | +0.273 | +1.4% | $20.06 | $20.11 | $19.85 | 158,581 | |
| $19.74 | +0.298 | +1.5% | $19.33 | $19.80 | $19.33 | 251,160 | |
| $19.44 | +0.414 | +2.2% | $19.34 | $19.48 | $19.30 | 491,334 | |
| $19.03 | -0.02 | -0.1% | $19.01 | $19.19 | $18.90 | 560,334 | |
| $19.05 | -1.165 | -5.8% | $19.37 | $19.37 | $18.85 | 706,351 | |
| $20.22 | +0.253 | +1.3% | $19.91 | $20.22 | $19.82 | 188,405 | |
| $19.96 | -0.318 | -1.6% | $20.36 | $20.36 | $19.71 | 311,847 | |
| $20.28 | -0.17 | -0.8% | $20.44 | $20.47 | $20.03 | 159,354 | |
| $20.45 | +0.255 | +1.3% | $20.19 | $20.47 | $19.99 | 329,127 | |
| $20.20 | +0.483 | +2.5% | $20.20 | $20.23 | $20.06 | 151,172 | |
| $19.71 | +0.60 | +3.1% | $19.36 | $19.81 | $19.31 | 198,060 | |
| $19.11 | -0.034 | -0.2% | $19.09 | $19.16 | $18.72 | 123,869 | |
| $19.15 | +0.012 | +0.1% | $18.96 | $19.18 | $18.75 | 275,319 | |
| $19.13 | -0.118 | -0.6% | $19.54 | $19.59 | $18.94 | 255,005 | |
| $19.25 | -0.318 | -1.6% | $19.37 | $19.44 | $19.23 | 191,573 | |
| $19.57 | -0.096 | -0.5% | $19.65 | $19.70 | $19.50 | 120,847 | |
| $19.67 | +0.258 | +1.3% | $19.83 | $20.04 | $19.50 | 310,958 | |
| $19.41 | +0.004 | 0.0% | $19.49 | $19.51 | $19.27 | 120,516 | |
| $19.40 | +0.372 | +2.0% | $19.43 | $19.57 | $19.24 | 270,335 | |
| $19.03 | -0.59 | -3.0% | $19.30 | $19.43 | $18.86 | 202,856 | |
| $19.62 | +0.13 | +0.7% | $19.80 | $19.94 | $19.46 | 238,936 | |
| $19.49 | -0.066 | -0.3% | $19.72 | $19.77 | $19.24 | 187,986 | |
| $19.56 | -0.188 | -1.0% | $19.72 | $20.13 | $19.31 | 410,869 | |
| $19.75 | -1.354 | -6.4% | $20.50 | $20.52 | $19.60 | 262,597 | |
| $21.10 | +0.705 | +3.5% | $20.90 | $21.15 | $20.78 | 266,424 | |
| $20.40 | -0.465 | -2.2% | $20.54 | $20.72 | $20.37 | 528,133 | |
| $20.86 | +0.415 | +2.0% | $20.44 | $20.98 | $20.32 | 1,170,219 | |
| $20.45 | +0.657 | +3.3% | $20.09 | $20.57 | $20.07 | 498,534 | |
| $19.79 | +0.034 | +0.2% | $19.69 | $19.93 | $19.65 | 206,652 | |
| $19.75 | -0.188 | -0.9% | $20.11 | $20.25 | $19.73 | 173,433 | |
| $19.94 | +0.026 | +0.1% | $19.73 | $20.27 | $19.59 | 142,905 | |
| $19.92 | -0.058 | -0.3% | $19.58 | $20.05 | $19.19 | 196,411 | |
| $19.97 | -0.018 | -0.1% | $20.16 | $20.29 | $19.77 | 206,678 | |
| $19.99 | +1.268 | +6.8% | $19.28 | $20.00 | $19.20 | 372,785 |
- Ticker
- Euronext:SEMI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI Global Semiconductors UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Global Semiconductors UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SEMI · Home listing · This page | Euronext | Netherlands | USD |
| LSE:SEMI | LSE | United Kingdom | GBP |
| Xetra:SEC0 | Xetra | Germany | EUR |
| Euronext:SEME | Euronext | France | EUR |
| Euronext:SEME-ETFP | Euronext | France | EUR |
| SIX Swiss:SEMI.USD | SIX Swiss | Switzerland | USD |
| BMV:SEMIN | BMV | Mexico | MXN |
| BIVA:SEMIN | BIVA | Mexico | MXN |
| BX Swiss:SEC0 | BX Swiss | Switzerland | CHF |
| Frankfurt:SEC0 | Frankfurt | Germany | EUR |
| OTC:IGBSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Global Semiconductors UCITS ETF AccumUSD.