Stock listing
Euronext:SDIS Leverage Shares -1x Short Disney ETP Aandeel
Home listing (Euronext) of Leverage Shares -1x Short Disney ETP
Follow Leverage Shares -1x Short Disney ETP into a list and get an email when it puts out news.
Share price · EURONEXT:SDIS
€4.91 EUR +0.00 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- €4.91 – €4.91 EURNov 3, 2026
- Volume
- 2 sharesNov 3, 2026
- 52-week range
- €4.81 – €5.92 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €433 EURMedian day 103 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SDIS · Home | €4.912 EUR | +0.004 (+0.1%) | 2 | €4.906 | €4.912 | €4.906 | €4.908 | Close on Nov 3, 2026 |
| LSE:SDIS | 426.05p GBX (pence) | +13.85 (+3.4%) | — | 421.40p | 426.05p | 419.70p | 412.20p | Close on Oct 27, 2026 |
| Xetra:SDIE | €5.086 EUR | +0.163 (+3.3%) | 392 | €5.04 | €5.086 | €5.031 | €4.923 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:SDIS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.912 | +0.004 | +0.1% | €4.906 | €4.912 | €4.906 | 2 | |
| €4.908 | -0.08 | -1.6% | €5.012 | €5.08 | €4.908 | 1 | |
| €4.989 | -0.042 | -0.8% | €4.989 | €4.989 | €4.989 | 144 | |
| €5.03 | -0.09 | -1.8% | €5.075 | €5.075 | €5.03 | 142 | |
| €5.12 | +0.032 | +0.6% | €5.084 | €5.12 | €5.084 | 141 | |
| €5.088 | +0.041 | +0.8% | €5.035 | €5.088 | €5.035 | 140 | |
| €5.047 | +0.123 | +2.5% | €4.917 | €5.047 | €4.917 | 139 | |
| €4.924 | -0.001 | 0.0% | €4.924 | €4.924 | €4.924 | 138 | |
| €4.925 | -0.077 | -1.5% | €4.94 | €4.94 | €4.925 | 135 | |
| €5.002 | +0.036 | +0.7% | €4.981 | €5.002 | €4.981 | 134 | |
| €4.966 | -0.074 | -1.5% | €5.029 | €5.029 | €4.966 | 133 | |
| €5.04 | +0.05 | +1.0% | €4.997 | €5.04 | €4.997 | 132 | |
| €4.99 | +0.002 | 0.0% | €4.99 | €4.99 | €4.99 | 131 | |
| €4.988 | -0.174 | -3.4% | €5.071 | €5.071 | €4.988 | 130 | |
| €5.162 | +0.075 | +1.5% | €5.103 | €5.162 | €5.103 | 128 | |
| €5.087 | -0.054 | -1.1% | €5.105 | €5.105 | €5.087 | 127 | |
| €5.141 | -0.032 | -0.6% | €5.126 | €5.141 | €5.126 | 126 | |
| €5.173 | -0.08 | -1.5% | €5.173 | €5.173 | €5.173 | 125 | |
| €5.253 | -0.126 | -2.3% | €5.324 | €5.324 | €5.253 | 124 | |
| €5.379 | +0.066 | +1.2% | €5.332 | €5.379 | €5.332 | 123 | |
| €5.313 | -0.111 | -2.0% | €5.338 | €5.338 | €5.313 | 122 | |
| €5.424 | -0.011 | -0.2% | €5.43 | €5.43 | €5.424 | 121 | |
| €5.435 | +0.001 | 0.0% | €5.435 | €5.435 | €5.435 | 120 | |
| €5.434 | +0.257 | +5.0% | €5.235 | €5.434 | €5.235 | 118 | |
| €5.177 | -0.031 | -0.6% | €5.187 | €5.187 | €5.177 | 117 | |
| €5.208 | +0.01 | +0.2% | €5.199 | €5.208 | €5.199 | 116 | |
| €5.198 | +0.017 | +0.3% | €5.155 | €5.198 | €5.155 | 115 | |
| €5.181 | -0.042 | -0.8% | €5.181 | €5.181 | €5.181 | 114 | |
| €5.223 | -0.047 | -0.9% | €5.295 | €5.295 | €5.223 | 112 | |
| €5.27 | +0.034 | +0.6% | €5.236 | €5.27 | €5.236 | 111 | |
| €5.236 | +0.005 | +0.1% | €5.236 | €5.236 | €5.236 | 110 | |
| €5.231 | -0.008 | -0.2% | €5.252 | €5.252 | €5.231 | 109 | |
| €5.239 | +0.127 | +2.5% | €5.128 | €5.239 | €5.128 | 107 | |
| €5.112 | +0.10 | +2.0% | €5.053 | €5.112 | €5.053 | 105 | |
| €5.012 | -0.004 | -0.1% | €5.063 | €5.063 | €5.012 | 104 | |
| €5.016 | +0.04 | +0.8% | €4.995 | €5.016 | €4.995 | 103 | |
| €4.976 | -0.09 | -1.8% | €5.06 | €5.06 | €4.976 | 102 | |
| €5.066 | -0.054 | -1.1% | €5.066 | €5.066 | €5.066 | 101 | |
| €5.12 | -0.009 | -0.2% | €5.118 | €5.12 | €5.118 | 100 | |
| €5.129 | +0.005 | +0.1% | €5.095 | €5.129 | €5.095 | 99 | |
| €5.124 | -0.019 | -0.4% | €5.128 | €5.128 | €5.124 | 98 | |
| €5.143 | +0.143 | +2.9% | €5.107 | €5.143 | €5.058 | 97 | |
| €5.00 | -0.001 | 0.0% | €5.00 | €5.00 | €5.00 | 20 | |
| €5.001 | +0.056 | +1.1% | €4.98 | €5.001 | €4.98 | 17 | |
| €4.945 | -0.062 | -1.2% | €5.073 | €5.073 | €4.945 | 16 | |
| €5.006 | +0.019 | +0.4% | €4.989 | €5.006 | €4.989 | 15 | |
| €4.987 | -0.015 | -0.3% | €4.987 | €4.987 | €4.987 | 14 | |
| €5.002 | +0.042 | +0.8% | €5.002 | €5.002 | €5.002 | 13 | |
| €4.96 | +0.104 | +2.1% | €4.89 | €4.96 | €4.89 | 12 | |
| €4.857 | +0.032 | +0.7% | €4.813 | €4.857 | €4.813 | 11 | |
| €4.825 | -0.043 | -0.9% | €4.833 | €4.833 | €4.825 | 10 | |
| €4.867 | -0.096 | -1.9% | €4.956 | €4.956 | €4.867 | 8 | |
| €4.963 | -0.002 | -0.1% | €4.963 | €4.963 | €4.963 | 7 | |
| €4.965 | -0.062 | -1.2% | €5.003 | €5.003 | €4.965 | 5 | |
| €5.027 | -0.119 | -2.3% | €5.176 | €5.176 | €5.027 | 4 | |
| €5.146 | +0.006 | +0.1% | €5.204 | €5.204 | €5.146 | 3 | |
| €5.14 | +0.086 | +1.7% | €5.064 | €5.14 | €5.064 | 2 | |
| €5.054 | -0.163 | -3.1% | €5.171 | €5.171 | €5.054 | 73 | |
| €5.217 | -0.047 | -0.9% | €5.261 | €5.261 | €5.217 | 72 | |
| €5.264 | +0.038 | +0.7% | €5.234 | €5.264 | €5.234 | 71 | |
| €5.226 | -0.034 | -0.6% | €5.258 | €5.258 | €5.226 | 70 | |
| €5.26 | +0.052 | +1.0% | €5.26 | €5.26 | €5.26 | 69 | |
| €5.208 | -0.04 | -0.8% | €5.208 | €5.208 | €5.208 | 68 | |
| €5.248 | -0.199 | -3.7% | €5.316 | €5.316 | €5.248 | 66 | |
| €5.447 | -0.095 | -1.7% | €5.48 | €5.48 | €5.447 | 65 | |
| €5.542 | -0.036 | -0.6% | €5.536 | €5.542 | €5.536 | 64 | |
| €5.578 | -0.065 | -1.2% | €5.614 | €5.614 | €5.578 | 63 |
- Ticker
- Euronext:SDIS
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares -1x Short Disney ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -1x Short Disney ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SDIS · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:DISS | LSE | United Kingdom | USD |
| LSE:SDIE | LSE | United Kingdom | EUR |
| LSE:SDIS | LSE | United Kingdom | GBX |
| Xetra:SDIE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -1x Short Disney ETP.