Stock listing

Euronext:SCOM SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF Action

French listing (Euronext) of SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF · home listing Xetra:SCOM

Follow SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:SCOM

€9.33 EUR -0.12 (-1.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SCOM

Past 6 months +8.1% · daily closes, Apr 22, 2026 – Nov 4, 2026, adjusted for splits

Day range: €9.33 – €9.45 EURNov 4, 2026
Volume: 107 sharesNov 4, 2026
Traded on an average day: €9,683 EURMedian day 253 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SCOM · Home	€9.331 EUR	-0.124 (-1.3%)	107	€9.45	€9.45	€9.331	€9.455	Close on Nov 4, 2026
LSE:SCMD	£8.207 GBP	-0.011 (-0.1%)	1,289	£8.233	£8.233	£8.198	£8.218	Close on Oct 27, 2026
LSE:SCOM	$10.92 USD	-0.071 (-0.6%)	12	$10.95	$10.95	$10.92	$10.99	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:SCOM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€9.331	-0.124	-1.3%	€9.45	€9.45	€9.331	107
Tue, Nov 3	€9.455	-0.091	-1.0%	€9.499	€9.499	€9.455	107
Mon, Nov 2	€9.546	-0.192	-2.0%	€9.623	€9.623	€9.546	107
Fri, Oct 30	€9.738	-0.004	0.0%	€9.735	€9.738	€9.687	656
Thu, Oct 29	€9.742	-0.114	-1.2%	€9.793	€9.793	€9.742	656
Wed, Oct 28	€9.856	+0.053	+0.5%	€9.846	€9.86	€9.846	656
Tue, Oct 27	€9.803	-0.013	-0.1%	€9.808	€9.839	€9.803	656
Mon, Oct 26	€9.816	-0.038	-0.4%	€9.757	€9.816	€9.744	51
Fri, Oct 23	€9.854	+0.116	+1.2%	€9.766	€9.854	€9.766	7
Thu, Oct 22	€9.738	-0.041	-0.4%	€9.775	€9.781	€9.738	18
Wed, Oct 21	€9.779	+0.005	+0.1%	€9.823	€9.83	€9.779	9
Tue, Oct 20	€9.774	-0.065	-0.7%	€9.852	€9.867	€9.774	162
Mon, Oct 19	€9.839	+0.066	+0.7%	€9.839	€9.878	€9.838	162
Fri, Oct 16	€9.773	-0.083	-0.8%	€9.794	€9.799	€9.773	13
Thu, Oct 15	€9.856	-0.067	-0.7%	€9.815	€9.856	€9.798	13
Wed, Oct 14	€9.923	-0.012	-0.1%	€9.922	€9.971	€9.922	1,676
Tue, Oct 13	€9.935	-0.014	-0.1%	€9.879	€9.935	€9.879	1,094
Mon, Oct 12	€9.949	+0.065	+0.7%	€9.804	€9.949	€9.804	1,094
Fri, Oct 9	€9.884	+0.003	0.0%	€9.816	€9.884	€9.816	1,094
Thu, Oct 8	€9.881	+0.054	+0.5%	€9.848	€9.895	€9.848	1,094
Wed, Oct 7	€9.827	+0.138	+1.4%	€9.778	€9.835	€9.778	2,780
Tue, Oct 6	€9.689	-0.079	-0.8%	€9.678	€9.689	€9.652	10
Mon, Oct 5	€9.768	+0.198	+2.1%	€9.702	€9.768	€9.702	10
Fri, Oct 2	€9.57	-0.061	-0.6%	€9.615	€9.622	€9.57	375
Thu, Oct 1	€9.631	+0.009	+0.1%	€9.587	€9.631	€9.587	9,039
Wed, Sep 30	€9.622	+0.056	+0.6%	€9.557	€9.622	€9.557	9,039
Tue, Sep 29	€9.566	-0.022	-0.2%	€9.596	€9.596	€9.517	9,039
Mon, Sep 28	€9.588	-0.071	-0.7%	€9.58	€9.653	€9.58	36
Fri, Sep 25	€9.659	-0.119	-1.2%	€9.638	€9.659	€9.633	13
Thu, Sep 24	€9.778	+0.117	+1.2%	€9.678	€9.778	€9.678	13
Wed, Sep 23	€9.661	+0.058	+0.6%	€9.593	€9.661	€9.593	13
Tue, Sep 22	€9.603	+0.034	+0.4%	€9.607	€9.607	€9.543	13
Mon, Sep 21	€9.569	-0.019	-0.2%	€9.557	€9.569	€9.546	440
Fri, Sep 18	€9.588	-0.004	0.0%	€9.565	€9.589	€9.565	64
Thu, Sep 17	€9.592	+0.04	+0.4%	€9.591	€9.629	€9.591	368
Wed, Sep 16	€9.552	-0.022	-0.2%	€9.582	€9.62	€9.552	10
Tue, Sep 15	€9.574	-0.018	-0.2%	€9.527	€9.574	€9.502	1
Mon, Sep 14	€9.592	+0.138	+1.5%	€9.592	€9.592	€9.592	1
Fri, Sep 11	€9.454	-0.06	-0.6%	€9.511	€9.511	€9.454	118
Thu, Sep 10	€9.514	+0.047	+0.5%	€9.436	€9.514	€9.431	118
Wed, Sep 9	€9.467	+0.055	+0.6%	€9.435	€9.474	€9.435	118
Tue, Sep 8	€9.412	+0.035	+0.4%	€9.422	€9.422	€9.412	3
Mon, Sep 7	€9.377	+0.039	+0.4%	€9.36	€9.377	€9.355	1,050
Fri, Sep 4	€9.338	-0.011	-0.1%	€9.328	€9.342	€9.315	87
Thu, Sep 3	€9.349	-0.039	-0.4%	€9.333	€9.359	€9.311	294
Wed, Sep 2	€9.388	+0.053	+0.6%	€9.354	€9.388	€9.325	4,114
Tue, Sep 1	€9.335	+0.081	+0.9%	€9.307	€9.335	€9.289	4,114
Mon, Aug 31	€9.254	+0.007	+0.1%	€9.275	€9.276	€9.254	500
Fri, Aug 28	€9.247	+0.112	+1.2%	€9.179	€9.252	€9.179	500
Thu, Aug 27	€9.135	+0.038	+0.4%	€9.083	€9.135	€9.083	247
Wed, Aug 26	€9.097	+0.018	+0.2%	€9.041	€9.097	€9.041	1,613
Tue, Aug 25	€9.079	-0.043	-0.5%	€9.044	€9.079	€9.044	2,224
Mon, Aug 24	€9.122	-0.034	-0.4%	€9.149	€9.149	€9.122	603
Fri, Aug 21	€9.156	+0.044	+0.5%	€9.09	€9.186	€9.09	2,208
Thu, Aug 20	€9.112	+0.033	+0.4%	€9.045	€9.112	€9.045	78
Wed, Aug 19	€9.079	+0.023	+0.3%	€9.047	€9.079	€9.047	253
Tue, Aug 18	€9.056	+0.056	+0.6%	€9.08	€9.08	€9.056	253
Mon, Aug 17	€9.00	+0.082	+0.9%	€8.942	€9.00	€8.942	253
Fri, Aug 14	€8.918	-0.036	-0.4%	€8.961	€8.961	€8.899	253
Thu, Aug 13	€8.954	-0.02	-0.2%	€8.974	€8.974	€8.943	1,611
Wed, Aug 12	€8.974	+0.05	+0.6%	€8.983	€8.985	€8.974	1,611
Tue, Aug 11	€8.924	+0.017	+0.2%	€8.97	€8.97	€8.924	1,611
Mon, Aug 10	€8.907	+0.11	+1.3%	€8.815	€8.907	€8.797	1,611
Fri, Aug 7	€8.797	+0.111	+1.3%	€8.766	€8.797	€8.724	472
Thu, Aug 6	€8.686	+0.054	+0.6%	€8.632	€8.686	€8.632	948
Wed, Aug 5	€8.632	+0.034	+0.4%	€8.615	€8.632	€8.615	948
Tue, Aug 4	€8.598	-0.056	-0.6%	€8.708	€8.708	€8.598	110

Ticker: Euronext:SCOM
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SCOM · Home listing	Xetra	Germany	EUR
LSE:SCMD	LSE	United Kingdom	GBP
LSE:SCOM	LSE	United Kingdom	USD
Euronext:SCOM · This page	Euronext	France	EUR
SIX Swiss:SCOM.USD	SIX Swiss	Switzerland	USD