Stock listing

Euronext:SCITY Amundi Index Solutions SICAV - Amundi MSCI Smart Cities Aandeel

Home listing (Euronext) of Amundi Index Solutions SICAV - Amundi MSCI Smart Cities

Follow Amundi Index Solutions SICAV - Amundi MSCI Smart Cities into a list and get an email when it puts out news.

Share price · EURONEXT:SCITY

$89.01 USD -1.11 (-1.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +12.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $89.01 – $90.04 USDNov 4, 2026
Volume: 126 sharesNov 4, 2026
52-week range: $72.90 – $101.98 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $10,607 USDMedian day 89 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SCITY · Home	$89.01 USD	-1.11 (-1.2%)	126	$89.44	$90.04	$89.01	$90.12	Close on Nov 4, 2026
LSE:IQCT	$92.69 USD	+2.52 (+2.8%)	7	$91.66	$92.69	$91.66	$90.17	Close on Oct 27, 2026
LSE:IQCY	£69.68 GBP	+2.29 (+3.4%)	—	£69.68	£69.68	£69.68	£67.39	Close on Oct 27, 2026
Xetra:AMEC	€83.25 EUR	+2.65 (+3.3%)	159	€81.44	€83.32	€81.44	€80.60	Close on Oct 27, 2026
Frankfurt:AMEC	€79.21 EUR	-3.77 (-4.5%)	—	€81.08	€81.17	€79.21	€82.98	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:SCITY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$89.01	-1.11	-1.2%	$89.44	$90.04	$89.01	126
Tue, Nov 3	$90.12	+0.66	+0.7%	$89.11	$90.12	$89.07	186
Mon, Nov 2	$89.46	0.00	0.0%	$89.46	$89.46	$89.46	281
Fri, Oct 30	$89.46	-3.46	-3.7%	$91.23	$91.23	$89.46	280
Thu, Oct 29	$92.92	0.00	0.0%	$92.92	$92.92	$92.92	3
Wed, Oct 28	$92.92	+0.22	+0.2%	$93.00	$93.00	$92.92	2
Tue, Oct 27	$92.70	+1.62	+1.8%	$92.41	$92.70	$92.41	122
Mon, Oct 26	$91.08	+0.98	+1.1%	$91.30	$91.30	$91.08	353
Fri, Oct 23	$90.10	+0.47	+0.5%	$89.73	$90.10	$89.73	291
Thu, Oct 22	$89.63	-6.17	-6.4%	$89.68	$89.68	$89.63	285
Wed, Oct 21	$95.80	0.00	0.0%	$95.80	$95.80	$95.80	16
Tue, Oct 20	$95.80	0.00	0.0%	$95.80	$95.80	$95.80	15
Mon, Oct 19	$95.80	0.00	0.0%	$95.80	$95.80	$95.80	14
Fri, Oct 16	$95.80	0.00	0.0%	$95.80	$95.80	$95.80	12
Thu, Oct 15	$95.80	0.00	0.0%	$95.80	$95.80	$95.80	11
Wed, Oct 14	$95.80	0.00	0.0%	$95.80	$95.80	$95.80	10
Tue, Oct 13	$95.80	0.00	0.0%	$95.80	$95.80	$95.80	9
Mon, Oct 12	$95.80	0.00	0.0%	$95.80	$95.80	$95.80	8
Fri, Oct 9	$95.80	+0.52	+0.5%	$96.02	$96.02	$95.80	7
Thu, Oct 8	$95.28	-1.14	-1.2%	$95.75	$95.75	$95.28	55
Wed, Oct 7	$96.42	-1.65	-1.7%	$97.09	$97.10	$96.42	219
Tue, Oct 6	$98.07	0.00	0.0%	$98.07	$98.07	$98.07	90
Mon, Oct 5	$98.07	+3.42	+3.6%	$98.22	$98.22	$97.96	89
Fri, Oct 2	$94.65	0.00	0.0%	$94.65	$94.65	$94.65	6
Thu, Oct 1	$94.65	0.00	0.0%	$94.65	$94.65	$94.65	5
Wed, Sep 30	$94.65	0.00	0.0%	$94.65	$94.65	$94.65	4
Tue, Sep 29	$94.65	0.00	0.0%	$94.65	$94.65	$94.65	3
Mon, Sep 28	$94.65	+1.42	+1.5%	$95.05	$95.05	$94.65	2
Fri, Sep 25	$93.23	0.00	0.0%	$93.23	$93.23	$93.23	52
Thu, Sep 24	$93.23	0.00	0.0%	$93.23	$93.23	$93.23	51
Wed, Sep 23	$93.23	0.00	0.0%	$93.23	$93.23	$93.23	50
Tue, Sep 22	$93.23	0.00	0.0%	$93.23	$93.23	$93.23	49
Mon, Sep 21	$93.23	0.00	0.0%	$93.23	$93.23	$93.23	48
Fri, Sep 18	$93.23	-2.03	-2.1%	$93.71	$93.71	$93.23	47
Thu, Sep 17	$95.26	0.00	0.0%	$95.26	$95.26	$95.26	190
Wed, Sep 16	$95.26	0.00	0.0%	$95.26	$95.26	$95.26	189
Tue, Sep 15	$95.26	0.00	0.0%	$95.26	$95.26	$95.26	188
Mon, Sep 14	$95.26	0.00	0.0%	$95.26	$95.26	$95.26	187
Fri, Sep 11	$95.26	0.00	0.0%	$95.26	$95.26	$95.26	186
Thu, Sep 10	$95.26	0.00	0.0%	$95.26	$95.26	$95.26	185
Wed, Sep 9	$95.26	0.00	0.0%	$95.26	$95.26	$95.26	184
Tue, Sep 8	$95.26	+1.57	+1.7%	$94.81	$95.26	$94.68	183
Mon, Sep 7	$93.69	0.00	0.0%	$93.69	$93.69	$93.69	66
Fri, Sep 4	$93.69	0.00	0.0%	$93.69	$93.69	$93.69	63
Thu, Sep 3	$93.69	+0.12	+0.1%	$93.04	$93.69	$93.04	62
Wed, Sep 2	$93.57	0.00	0.0%	$93.57	$93.57	$93.57	306
Tue, Sep 1	$93.57	-1.94	-2.0%	$94.93	$94.93	$93.57	305
Mon, Aug 31	$95.51	0.00	0.0%	$95.51	$95.51	$95.51	3
Fri, Aug 28	$95.51	-0.26	-0.3%	$96.26	$96.26	$95.51	2
Thu, Aug 27	$95.77	0.00	0.0%	$95.77	$95.77	$95.77	187
Wed, Aug 26	$95.77	0.00	0.0%	$95.77	$95.77	$95.77	186
Tue, Aug 25	$95.77	0.00	0.0%	$95.77	$95.77	$95.77	185
Mon, Aug 24	$95.77	0.00	0.0%	$95.77	$95.77	$95.77	183
Fri, Aug 21	$95.77	0.00	0.0%	$95.77	$95.77	$95.77	181
Thu, Aug 20	$95.77	0.00	0.0%	$95.77	$95.77	$95.77	180
Wed, Aug 19	$95.77	-2.99	-3.0%	$95.23	$96.44	$95.23	179
Tue, Aug 18	$98.76	0.00	0.0%	$98.76	$98.76	$98.76	63
Mon, Aug 17	$98.76	0.00	0.0%	$98.76	$98.76	$98.76	62
Fri, Aug 14	$98.76	0.00	0.0%	$98.76	$98.76	$98.76	61
Thu, Aug 13	$98.76	0.00	0.0%	$98.76	$98.76	$98.76	60
Wed, Aug 12	$98.76	+0.72	+0.7%	$98.89	$98.89	$98.76	59
Tue, Aug 11	$98.04	+1.47	+1.5%	$97.98	$98.04	$97.92	236
Mon, Aug 10	$96.57	0.00	0.0%	$96.57	$96.57	$96.57	127
Fri, Aug 7	$96.57	0.00	0.0%	$96.57	$96.57	$96.57	125
Thu, Aug 6	$96.57	0.00	0.0%	$96.57	$96.57	$96.57	124
Wed, Aug 5	$96.57	0.00	0.0%	$96.57	$96.57	$96.57	123
Tue, Aug 4	$96.57	+2.95	+3.2%	$94.97	$96.57	$94.96	122

Ticker: Euronext:SCITY
Asset type: Fund
Exchange: Euronext
Currency: USD

Amundi Index Solutions SICAV - Amundi MSCI Smart Cities on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi MSCI Smart Cities is listed

Listing	Exchange	Country	Currency
Euronext:SCITY · Home listing · This page	Euronext	Netherlands	USD
LSE:IQCT	LSE	United Kingdom	USD
LSE:IQCY	LSE	United Kingdom	GBP
Xetra:AMEC	Xetra	Germany	EUR
Euronext:SCITY-ETFP	Euronext	France	EUR
Euronext:SCITY-EUR	Euronext	France	EUR
SIX Swiss:SCITY.USD	SIX Swiss	Switzerland	USD
Frankfurt:AMEC	Frankfurt	Germany	EUR