Stock listing
Euronext:SCB Sporting Clube de Braga-Futebol Sad Ações
Follow Sporting Clube de Braga-Futebol Sad into a list and get an email when it puts out news.
Share price · EURONEXT:SCB
€19.00 EUR 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- €19.00 – €19.00 EURNov 4, 2026
- Market cap
- €22.80M EURAt the close on Nov 4, 2026 · price × 1.20M shares outstanding
- 52-week range
- €15.00 – €28.80 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €787 EURMedian day 0 shares · 36 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:SCB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 25 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 25 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 25 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 30 | |
| €19.00 | -2.00 | -9.5% | €19.00 | €19.00 | €19.00 | 30 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 796 | |
| €21.00 | +2.00 | +10.5% | €21.00 | €21.00 | €21.00 | 796 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 5 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 5 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 5 | |
| €19.00 | -2.00 | -9.5% | €19.00 | €19.00 | €19.00 | 5 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 160 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 46 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 46 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 46 | |
| €21.00 | -1.80 | -7.9% | €21.00 | €21.00 | €21.00 | 46 | |
| €22.80 | 0.00 | 0.0% | €22.80 | €22.80 | €22.80 | 20 | |
| €22.80 | 0.00 | 0.0% | €22.80 | €22.80 | €22.80 | 20 | |
| €22.80 | 0.00 | 0.0% | €22.80 | €22.80 | €22.80 | 20 | |
| €22.80 | 0.00 | 0.0% | €22.80 | €22.80 | €22.80 | 0 | |
| €22.80 | 0.00 | 0.0% | €22.80 | €22.80 | €22.80 | 0 | |
| €22.80 | 0.00 | 0.0% | €22.80 | €22.80 | €22.80 | 10 | |
| €22.80 | 0.00 | 0.0% | €22.80 | €22.80 | €22.80 | 10 | |
| €22.80 | -0.20 | -0.9% | €22.80 | €22.80 | €22.80 | 10 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 0 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 0 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 0 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 0 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 0 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 0 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 0 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 0 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 0 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 0 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 0 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 4 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 30 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 30 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 30 | |
| €23.00 | +2.00 | +9.5% | €23.00 | €23.00 | €23.00 | 30 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 50 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 50 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 50 | |
| €21.00 | 0.00 | 0.0% | €21.00 | €21.00 | €21.00 | 50 |
- Ticker
- Euronext:SCB
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
Log in to ask 6ix AI your own questions about Sporting Clube de Braga-Futebol Sad.