Stock listing
Euronext:SBUL-ETFP WisdomTree Gold 1x Daily Short Action
French listing (Euronext) of WisdomTree Gold 1x Daily Short · home listing LSE:SBUL
Follow WisdomTree Gold 1x Daily Short into a list and get an email when it puts out news.
Home listing price · LSE:SBUL
$8.75 USD +0.07 (+0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SBUL
- Day range
- $8.74 – $8.82 USDNov 3, 2026
- Volume
- 52,168 sharesNov 3, 2026
- 52-week range
- $6.32 – $8.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $474,572 USDMedian day 43,704 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SBUL · Home | $8.751 USD | +0.068 (+0.8%) | 52,168 | $8.823 | $8.823 | $8.743 | $8.684 | Close on Nov 3, 2026 |
| Xetra:9GA9 | €7.61 EUR | -0.083 (-1.1%) | — | €7.719 | €7.719 | €7.61 | €7.694 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SBUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.751 | +0.068 | +0.8% | $8.823 | $8.823 | $8.743 | 52,168 | |
| $8.684 | -0.149 | -1.7% | $8.83 | $8.85 | $8.68 | 92,643 | |
| $8.833 | +0.247 | +2.9% | $8.633 | $8.84 | $8.633 | 31,084 | |
| $8.585 | +0.063 | +0.7% | $8.575 | $8.585 | $8.543 | 42,814 | |
| $8.523 | +0.035 | +0.4% | $8.523 | $8.53 | $8.513 | 66,976 | |
| $8.488 | -0.077 | -0.9% | $8.525 | $8.525 | $8.478 | 13,995 | |
| $8.565 | -0.05 | -0.6% | $8.58 | $8.58 | $8.555 | 32,760 | |
| $8.615 | +0.119 | +1.4% | $8.578 | $8.65 | $8.548 | 55,353 | |
| $8.496 | +0.184 | +2.2% | $8.465 | $8.496 | $8.465 | 53,109 | |
| $8.313 | -0.009 | -0.1% | $8.32 | $8.335 | $8.313 | 45,060 | |
| $8.321 | +0.03 | +0.4% | $8.34 | $8.34 | $8.288 | 88,912 | |
| $8.291 | +0.055 | +0.7% | $8.215 | $8.30 | $8.215 | 49,974 | |
| $8.236 | -0.036 | -0.4% | $8.21 | $8.236 | $8.208 | 61,329 | |
| $8.273 | -0.129 | -1.5% | $8.28 | $8.28 | $8.263 | 29,671 | |
| $8.401 | +0.139 | +1.7% | $8.295 | $8.42 | $8.295 | 49,580 | |
| $8.263 | +0.012 | +0.2% | $8.23 | $8.263 | $8.203 | 89,422 | |
| $8.25 | +0.045 | +0.5% | $8.21 | $8.255 | $8.21 | 29,766 | |
| $8.205 | -0.143 | -1.7% | $8.188 | $8.23 | $8.183 | 131,822 | |
| $8.348 | -0.008 | -0.1% | $8.333 | $8.355 | $8.328 | 188,094 | |
| $8.355 | +0.12 | +1.5% | $8.34 | $8.39 | $8.34 | 21,692 | |
| $8.235 | -0.06 | -0.7% | $8.315 | $8.315 | $8.22 | 42,080 | |
| $8.295 | +0.008 | +0.1% | $8.263 | $8.31 | $8.243 | 145,483 | |
| $8.288 | +0.049 | +0.6% | $8.213 | $8.288 | $8.19 | 72,517 | |
| $8.239 | -0.014 | -0.2% | $8.203 | $8.26 | $8.203 | 48,943 | |
| $8.253 | -0.008 | -0.1% | $8.203 | $8.253 | $8.185 | 48,154 | |
| $8.26 | -0.053 | -0.6% | $8.26 | $8.26 | $8.23 | 68,484 | |
| $8.313 | +0.293 | +3.6% | $8.238 | $8.335 | $8.238 | 52,248 | |
| $8.02 | -0.053 | -0.7% | $8.003 | $8.068 | $7.995 | 47,116 | |
| $8.073 | +0.064 | +0.8% | $8.033 | $8.073 | $8.018 | 31,998 | |
| $8.009 | +0.09 | +1.1% | $8.008 | $8.015 | $7.938 | 32,182 | |
| $7.919 | +0.044 | +0.6% | $7.918 | $7.968 | $7.905 | 29,095 | |
| $7.875 | -0.003 | 0.0% | $7.913 | $7.913 | $7.875 | 43,917 | |
| $7.878 | +0.011 | +0.1% | $7.80 | $7.888 | $7.80 | 44,264 | |
| $7.866 | -0.011 | -0.1% | $7.848 | $7.87 | $7.848 | 24,296 | |
| $7.878 | -0.124 | -1.5% | $7.898 | $7.918 | $7.863 | 117,978 | |
| $8.001 | +0.001 | 0.0% | $7.99 | $8.043 | $7.978 | 389,370 | |
| $8.00 | +0.157 | +2.0% | $7.94 | $8.033 | $7.928 | 41,033 | |
| $7.843 | -0.007 | -0.1% | $7.888 | $7.91 | $7.84 | 58,007 | |
| $7.85 | +0.07 | +0.9% | $7.835 | $7.858 | $7.748 | 40,115 | |
| $7.78 | -0.005 | -0.1% | $7.743 | $7.81 | $7.743 | 14,978 | |
| $7.785 | +0.025 | +0.3% | $7.793 | $7.798 | $7.775 | 18,756 | |
| $7.76 | +0.05 | +0.6% | $7.768 | $7.805 | $7.755 | 26,378 | |
| $7.71 | +0.112 | +1.5% | $7.635 | $7.813 | $7.635 | 36,006 | |
| $7.598 | -0.237 | -3.0% | $7.71 | $7.743 | $7.598 | 7,395 | |
| $7.835 | -0.013 | -0.2% | $7.918 | $7.96 | $7.81 | 18,919 | |
| $7.848 | +0.333 | +4.4% | $7.725 | $7.848 | $7.725 | 37,449 | |
| $7.515 | +0.063 | +0.8% | $7.433 | $7.56 | $7.41 | 167,137 | |
| $7.453 | -0.001 | 0.0% | $7.445 | $7.498 | $7.44 | 105,357 | |
| $7.454 | +0.072 | +1.0% | $7.41 | $7.454 | $7.40 | 32,557 | |
| $7.381 | +0.059 | +0.8% | $7.395 | $7.415 | $7.381 | 16,522 | |
| $7.323 | -0.107 | -1.4% | $7.393 | $7.393 | $7.323 | 27,610 | |
| $7.43 | -0.128 | -1.7% | $7.448 | $7.478 | $7.43 | 69,094 | |
| $7.558 | -0.076 | -1.0% | $7.63 | $7.685 | $7.555 | 39,147 | |
| $7.634 | -0.224 | -2.8% | $7.798 | $7.868 | $7.623 | 43,491 | |
| $7.858 | +0.116 | +1.5% | $7.793 | $7.868 | $7.788 | 39,870 | |
| $7.741 | -0.071 | -0.9% | $7.798 | $7.798 | $7.74 | 19,590 | |
| $7.813 | -0.037 | -0.5% | $7.805 | $7.877 | $7.805 | 31,276 | |
| $7.85 | +0.105 | +1.4% | $7.83 | $7.85 | $7.813 | 2,735 | |
| $7.745 | -0.06 | -0.8% | $7.735 | $7.778 | $7.72 | 40,725 | |
| $7.805 | -0.063 | -0.8% | $7.843 | $7.845 | $7.788 | 131,270 | |
| $7.868 | +0.002 | 0.0% | $7.88 | $7.91 | $7.851 | 154,396 | |
| $7.865 | -0.19 | -2.4% | $7.853 | $7.963 | $7.85 | 59,929 | |
| $8.055 | +0.015 | +0.2% | $8.038 | $8.055 | $7.993 | 3,675 | |
| $8.04 | -0.366 | -4.4% | $8.225 | $8.228 | $8.033 | 57,704 | |
| $8.406 | -0.111 | -1.3% | $8.438 | $8.473 | $8.38 | 60,930 | |
| $8.518 | +0.033 | +0.4% | $8.47 | $8.518 | $8.47 | 16,955 |
- Ticker
- Euronext:SBUL-ETFP
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Gold 1x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Gold 1x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SBUL · Home listing | LSE | United Kingdom | USD |
| Xetra:9GA9 | Xetra | Germany | EUR |
| Euronext:SBUL | Euronext | Netherlands | EUR |
| Euronext:SBUL-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Gold 1x Daily Short.