Stock listing
Euronext:SALL WisdomTree Broad Commodities 1x Daily Short Action
French listing (Euronext) of WisdomTree Broad Commodities 1x Daily Short · home listing LSE:SALL
Follow WisdomTree Broad Commodities 1x Daily Short into a list and get an email when it puts out news.
Home listing price · LSE:SALL
$39.36 USD -0.05 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SALL
- Day range
- $39.36 – $39.41 USDOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- $37.82 – $52.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,851 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SALL · Home | $39.36 USD | -0.055 (-0.1%) | 1 | $39.41 | $39.41 | $39.36 | $39.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SALL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.36 | -0.055 | -0.1% | $39.41 | $39.41 | $39.36 | 1 | |
| $39.42 | +0.475 | +1.2% | $39.42 | $39.42 | $39.42 | 0 | |
| $38.94 | -0.20 | -0.5% | $38.94 | $38.94 | $38.94 | 0 | |
| $39.14 | +0.375 | +1.0% | $39.14 | $39.14 | $39.14 | 0 | |
| $38.77 | +0.02 | +0.1% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.75 | -0.34 | -0.9% | $38.75 | $38.75 | $38.75 | 0 | |
| $39.09 | +0.105 | +0.3% | $39.09 | $39.09 | $39.09 | 0 | |
| $38.98 | +0.13 | +0.3% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.85 | +0.165 | +0.4% | $38.85 | $38.85 | $38.85 | 0 | |
| $38.69 | -0.17 | -0.4% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.86 | +0.30 | +0.8% | $38.86 | $38.86 | $38.86 | 0 | |
| $38.56 | -0.07 | -0.2% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.63 | +0.335 | +0.9% | $38.63 | $38.63 | $38.63 | 0 | |
| $38.29 | -0.185 | -0.5% | $38.29 | $38.29 | $38.29 | 0 | |
| $38.48 | +0.01 | 0.0% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.47 | -0.12 | -0.3% | $38.47 | $38.47 | $38.47 | 0 | |
| $38.59 | -0.265 | -0.7% | $38.59 | $38.59 | $38.59 | 0 | |
| $38.85 | -0.35 | -0.9% | $38.85 | $38.85 | $38.85 | 0 | |
| $39.20 | +0.24 | +0.6% | $39.20 | $39.20 | $39.20 | 0 | |
| $38.96 | -0.51 | -1.3% | $38.96 | $38.96 | $38.96 | 0 | |
| $39.47 | +0.29 | +0.7% | $39.47 | $39.47 | $39.47 | 0 | |
| $39.18 | +0.26 | +0.7% | $39.07 | $39.18 | $39.07 | 14 | |
| $38.92 | -0.35 | -0.9% | $38.92 | $38.92 | $38.92 | 0 | |
| $39.27 | +0.465 | +1.2% | $39.37 | $39.37 | $39.27 | 14 | |
| $38.81 | +0.405 | +1.1% | $38.81 | $38.81 | $38.81 | 0 | |
| $38.40 | +0.545 | +1.4% | $38.40 | $38.40 | $38.40 | 0 | |
| $37.86 | -0.515 | -1.3% | $37.86 | $37.86 | $37.86 | 0 | |
| $38.37 | -0.075 | -0.2% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.45 | -0.02 | -0.1% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.47 | +0.285 | +0.7% | $38.47 | $38.47 | $38.47 | 0 | |
| $38.18 | +0.035 | +0.1% | $38.18 | $38.18 | $38.18 | 0 | |
| $38.15 | +0.13 | +0.3% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.02 | +0.20 | +0.5% | $38.02 | $38.02 | $38.02 | 0 | |
| $37.82 | -0.31 | -0.8% | $37.82 | $37.82 | $37.82 | 0 | |
| $38.13 | -0.12 | -0.3% | $38.13 | $38.13 | $38.13 | 0 | |
| $38.25 | +0.275 | +0.7% | $38.25 | $38.25 | $38.25 | 0 | |
| $37.97 | -0.405 | -1.1% | $37.97 | $37.97 | $37.97 | 0 | |
| $38.38 | -0.305 | -0.8% | $38.38 | $38.38 | $38.38 | 0 | |
| $38.68 | +0.01 | 0.0% | $38.68 | $38.68 | $38.68 | 0 | |
| $38.67 | -0.25 | -0.6% | $38.28 | $38.67 | $38.28 | 0 | |
| $38.92 | +0.165 | +0.4% | $38.48 | $38.92 | $38.48 | 10 | |
| $38.76 | +0.075 | +0.2% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.68 | -0.66 | -1.7% | $39.12 | $39.12 | $38.68 | 10 | |
| $39.34 | -0.175 | -0.4% | $39.42 | $39.42 | $39.34 | 16,166 | |
| $39.52 | -0.255 | -0.6% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.77 | -0.35 | -0.9% | $40.15 | $40.15 | $39.77 | 15,088 | |
| $40.12 | -0.05 | -0.1% | $40.12 | $40.12 | $40.12 | 0 | |
| $40.17 | +0.32 | +0.8% | $40.17 | $40.17 | $40.17 | 0 | |
| $39.85 | +0.225 | +0.6% | $39.85 | $39.85 | $39.85 | 0 | |
| $39.63 | -0.205 | -0.5% | $39.63 | $39.63 | $39.63 | 0 | |
| $39.83 | -0.24 | -0.6% | $39.83 | $39.83 | $39.83 | 0 | |
| $40.07 | -0.45 | -1.1% | $40.07 | $40.07 | $40.07 | 0 | |
| $40.52 | -0.225 | -0.6% | $40.52 | $40.52 | $40.52 | 0 | |
| $40.75 | -0.39 | -0.9% | $40.75 | $40.75 | $40.75 | 0 | |
| $41.14 | -0.04 | -0.1% | $41.34 | $41.34 | $41.14 | 152 | |
| $41.18 | +0.21 | +0.5% | $41.14 | $41.18 | $41.14 | 0 | |
| $40.97 | -0.38 | -0.9% | $40.97 | $40.97 | $40.97 | 0 | |
| $41.35 | -0.03 | -0.1% | $41.35 | $41.35 | $41.35 | 0 | |
| $41.38 | -0.76 | -1.8% | $41.38 | $41.38 | $41.38 | 0 | |
| $42.14 | -0.60 | -1.4% | $42.14 | $42.14 | $42.14 | 0 | |
| $42.74 | -0.185 | -0.4% | $42.74 | $42.74 | $42.74 | 0 | |
| $42.92 | -0.25 | -0.6% | $42.92 | $42.92 | $42.92 | 0 | |
| $43.17 | +0.565 | +1.3% | $43.17 | $43.17 | $43.17 | 0 | |
| $42.61 | +0.585 | +1.4% | $42.61 | $42.61 | $42.61 | 0 | |
| $42.02 | 0.00 | 0.0% | $42.02 | $42.02 | $42.02 | 0 | |
| $42.02 | -0.01 | 0.0% | $42.02 | $42.02 | $42.02 | 0 |
- Ticker
- Euronext:SALL
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Broad Commodities 1x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Broad Commodities 1x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SALL · Home listing | LSE | United Kingdom | USD |
| Euronext:SALL · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Broad Commodities 1x Daily Short.