Stock listing

Euronext:SACI Fiducial Office Solutions SA Action

Home listing (Euronext) of Fiducial Office Solutions SA

Follow Fiducial Office Solutions SA into a list and get an email when it puts out news.

Share price · EURONEXT:SACI

€36.00 EUR 0.00 (0.0%)

Close on Nov 2, 2026

Past year +34.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €36.00 – €36.00 EURNov 2, 2026
Market cap: €78.09M EURAt the close on Nov 2, 2026 · price × 2.17M shares outstanding
52-week range: €26.40 – €42.40 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1,739 EURMedian day 2 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SACI · Home	€36.00 EUR	0.00 (0.0%)	—	€36.00	€36.00	€36.00	€36.00	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:SACI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	0
Fri, Oct 30	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	0
Thu, Oct 29	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	0
Wed, Oct 28	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	0
Tue, Oct 27	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	0
Mon, Oct 26	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	0
Fri, Oct 23	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	34
Thu, Oct 22	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	34
Wed, Oct 21	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	34
Tue, Oct 20	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	0
Mon, Oct 19	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	0
Fri, Oct 16	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	0
Thu, Oct 15	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	60
Wed, Oct 14	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	20
Tue, Oct 13	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	5
Mon, Oct 12	€36.00	-6.40	-15.1%	€36.00	€36.00	€36.00	5
Fri, Oct 9	€42.40	0.00	0.0%	€42.40	€42.40	€42.40	0
Thu, Oct 8	€42.40	0.00	0.0%	€42.40	€42.40	€42.40	0
Wed, Oct 7	€42.40	0.00	0.0%	€42.40	€42.40	€42.40	0
Tue, Oct 6	€42.40	0.00	0.0%	€42.40	€42.40	€42.40	0
Mon, Oct 5	€42.40	+6.40	+17.8%	€42.40	€42.40	€42.40	63
Fri, Oct 2	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	128
Thu, Oct 1	€36.00	+0.80	+2.3%	€36.00	€36.00	€36.00	128
Wed, Sep 30	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	0
Tue, Sep 29	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	0
Mon, Sep 28	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	0
Fri, Sep 25	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	0
Thu, Sep 24	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	180
Wed, Sep 23	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	180
Tue, Sep 22	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	180
Mon, Sep 21	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	180
Fri, Sep 18	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	1
Thu, Sep 17	€35.20	-3.80	-9.7%	€35.20	€35.20	€35.20	1
Wed, Sep 16	€39.00	0.00	0.0%	€36.20	€39.00	€36.20	13
Tue, Sep 15	€39.00	0.00	0.0%	€36.20	€39.00	€36.20	13
Mon, Sep 14	€39.00	0.00	0.0%	€36.20	€39.00	€36.20	13
Fri, Sep 11	€39.00	+3.80	+10.8%	€36.20	€39.00	€36.20	13
Thu, Sep 10	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	0
Wed, Sep 9	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	0
Tue, Sep 8	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	137
Mon, Sep 7	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	0
Fri, Sep 4	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	0
Thu, Sep 3	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	21
Wed, Sep 2	€35.20	-5.40	-13.3%	€35.20	€35.20	€35.20	21
Tue, Sep 1	€40.60	0.00	0.0%	€40.60	€40.60	€40.60	0
Mon, Aug 31	€40.60	+0.60	+1.5%	€40.60	€40.60	€40.60	6
Fri, Aug 28	€40.00	+1.00	+2.6%	€40.00	€40.00	€40.00	40
Thu, Aug 27	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	0
Wed, Aug 26	€39.00	+1.20	+3.2%	€39.00	€39.00	€39.00	20
Tue, Aug 25	€37.80	0.00	0.0%	€37.80	€37.80	€37.80	0
Mon, Aug 24	€37.80	0.00	0.0%	€37.80	€37.80	€37.80	29
Fri, Aug 21	€37.80	+0.20	+0.5%	€37.80	€37.80	€37.80	771
Thu, Aug 20	€37.60	0.00	0.0%	€37.60	€37.60	€37.60	0
Wed, Aug 19	€37.60	0.00	0.0%	€37.60	€37.60	€37.60	0
Tue, Aug 18	€37.60	0.00	0.0%	€37.60	€37.60	€37.60	0
Mon, Aug 17	€37.60	0.00	0.0%	€37.60	€37.60	€37.60	0
Fri, Aug 14	€37.60	0.00	0.0%	€37.60	€37.60	€37.60	0
Thu, Aug 13	€37.60	0.00	0.0%	€37.60	€37.60	€37.60	258
Wed, Aug 12	€37.60	0.00	0.0%	€37.60	€37.60	€37.60	0
Tue, Aug 11	€37.60	0.00	0.0%	€37.60	€37.60	€37.60	258
Mon, Aug 10	€37.60	0.00	0.0%	€37.60	€37.60	€37.60	0
Fri, Aug 7	€37.60	+2.20	+6.2%	€37.60	€37.60	€37.60	258
Thu, Aug 6	€35.40	0.00	0.0%	€35.40	€35.40	€35.40	2
Wed, Aug 5	€35.40	0.00	0.0%	€35.40	€35.40	€35.40	2
Tue, Aug 4	€35.40	0.00	0.0%	€35.40	€35.40	€35.40	2
Mon, Aug 3	€35.40	+1.20	+3.5%	€35.40	€35.40	€35.40	2

Ticker: Euronext:SACI
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Mar 9, 2026
Communiqué de mise à disposition des documents préparatoires à l'AG

Latest news

Communiqué de mise à disposition des documents préparatoires à l'AG

Mar 9, 2026

Closed €26.80 (0.0%) on Mar 10, 2026

Mise a disposition du rapport financier annuel au 30 septembre 2025

Jan 30, 2026

Closed €26.80 (0.0%) on Feb 2, 2026

Information relative au nombre total de droits de vote et d'actions composant le capital social

Mar 5, 2025

All Fiducial Office Solutions SA news

Fiducial Office Solutions SA on 6ix

News releases: 2 in the last 12 months · 3 in all · newest Mar 9, 2026 · oldest 2025

Where Fiducial Office Solutions SA is listed

Listing	Exchange	Country	Currency
Euronext:SACI · Home listing · This page	Euronext	France	EUR
LUXSE:SACIL	LUXSE	Luxembourg	EUR
Lang & Schwarz:792666	Lang & Schwarz	Germany	EUR
Aquis:SACIP	Aquis	United Kingdom	EUR
Aquis:SACIP	Aquis	United Kingdom	EUR
LSE:0J33	LSE	United Kingdom	EUR
LS Exchange:792666	LS Exchange	Germany	EUR