Stock listing
Euronext:S3CO Leverage Shares -3x Short Coinbase ETP Action
French listing (Euronext) of Leverage Shares -3x Short Coinbase ETP · home listing LSE:CO3S
Follow Leverage Shares -3x Short Coinbase ETP into a list and get an email when it puts out news.
Home listing price · LSE:CO3S
$18.64 USD +0.90 (+5.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CO3S
- Day range
- $16.90 – $18.64 USDNov 2, 2026
- Volume
- 19,368 sharesNov 2, 2026
- 52-week range
- $6.70 – $212.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $308,588 USDMedian day 19,746 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CO3S · Home | $18.64 USD | +0.90 (+5.1%) | 19,368 | $17.07 | $18.64 | $16.90 | $17.74 | Close on Nov 2, 2026 |
| LSE:S3CO | 974.25p GBX (pence) | +104.75 (+12.0%) | 4,409 | 973.00p | 999.00p | 946.75p | 869.50p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CO3S · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.64 | +0.90 | +5.1% | $17.07 | $18.64 | $16.90 | 19,368 | |
| $17.74 | +4.953 | +38.7% | $14.87 | $18.54 | $14.60 | 33,655 | |
| $12.79 | -0.533 | -4.0% | $13.58 | $13.71 | $12.25 | 25,336 | |
| $13.32 | +0.353 | +2.7% | $13.43 | $13.83 | $13.06 | 7,653 | |
| $12.97 | -0.14 | -1.1% | $13.38 | $13.42 | $12.48 | 13,420 | |
| $13.11 | +1.478 | +12.7% | $12.90 | $14.01 | $12.55 | 11,688 | |
| $11.63 | +0.65 | +5.9% | $10.85 | $11.96 | $10.74 | 6,403 | |
| $10.98 | +1.38 | +14.4% | $10.82 | $11.24 | $10.47 | 17,248 | |
| $9.598 | -1.313 | -12.0% | $10.37 | $10.84 | $9.543 | 9,715 | |
| $10.91 | +0.295 | +2.8% | $11.73 | $12.08 | $9.965 | 9,612 | |
| $10.62 | +1.149 | +12.1% | $9.908 | $11.03 | $9.795 | 7,206 | |
| $9.466 | -0.854 | -8.3% | $9.41 | $9.648 | $9.075 | 12,964 | |
| $10.32 | -0.555 | -5.1% | $11.76 | $12.57 | $10.32 | 22,681 | |
| $10.88 | +1.156 | +11.9% | $9.70 | $11.08 | $9.70 | 12,557 | |
| $9.719 | -0.152 | -1.5% | $9.87 | $10.12 | $9.555 | 6,661 | |
| $9.871 | -0.135 | -1.3% | $9.375 | $10.25 | $9.325 | 25,448 | |
| $10.01 | -1.081 | -9.8% | $10.97 | $11.59 | $9.70 | 23,144 | |
| $11.09 | +0.533 | +5.0% | $10.51 | $11.50 | $10.48 | 13,635 | |
| $10.56 | +1.82 | +20.8% | $9.78 | $10.62 | $9.748 | 26,051 | |
| $8.735 | -0.288 | -3.2% | $9.175 | $9.218 | $8.47 | 23,788 | |
| $9.023 | -0.582 | -6.1% | $9.28 | $9.358 | $8.52 | 20,108 | |
| $9.605 | +0.31 | +3.3% | $8.51 | $9.693 | $7.438 | 37,252 | |
| $9.295 | -0.03 | -0.3% | $9.303 | $9.458 | $8.585 | 13,229 | |
| $9.325 | +0.57 | +6.5% | $9.048 | $9.725 | $7.70 | 61,997 | |
| $8.755 | +0.073 | +0.8% | $8.315 | $8.755 | $7.958 | 36,361 | |
| $8.683 | +0.342 | +4.1% | $8.72 | $8.948 | $7.848 | 41,171 | |
| $8.34 | +0.215 | +2.6% | $7.933 | $8.50 | $7.538 | 29,618 | |
| $8.125 | +0.476 | +6.2% | $8.043 | $8.488 | $7.385 | 52,903 | |
| $7.649 | -0.024 | -0.3% | $7.55 | $8.033 | $7.26 | 53,205 | |
| $7.673 | +0.538 | +7.5% | $8.158 | $8.355 | $7.37 | 78,859 | |
| $7.135 | -1.678 | -19.0% | $8.165 | $8.21 | $6.70 | 95,805 | |
| $8.813 | -5.838 | -39.8% | $12.28 | $12.58 | $8.79 | 62,586 | |
| $14.65 | -0.86 | -5.5% | $14.78 | $15.14 | $13.68 | 19,746 | |
| $15.51 | +3.07 | +24.7% | $13.88 | $15.51 | $13.33 | 31,707 | |
| $12.44 | +0.615 | +5.2% | $11.89 | $13.10 | $11.86 | 26,820 | |
| $11.83 | -1.465 | -11.0% | $14.41 | $14.81 | $11.32 | 30,758 | |
| $13.29 | -2.015 | -13.2% | $15.38 | $15.89 | $13.01 | 13,441 | |
| $15.31 | +1.13 | +8.0% | $14.97 | $16.12 | $14.85 | 13,374 | |
| $14.18 | +0.765 | +5.7% | $13.31 | $14.37 | $12.73 | 9,108 | |
| $13.41 | +0.86 | +6.9% | $13.42 | $14.03 | $13.19 | 16,672 | |
| $12.55 | -0.065 | -0.5% | $12.37 | $12.91 | $12.37 | 816 | |
| $12.62 | +1.123 | +9.8% | $11.74 | $13.00 | $11.62 | 40,430 | |
| $11.49 | -4.325 | -27.3% | $15.76 | $15.81 | $11.49 | 39,898 | |
| $15.82 | +0.738 | +4.9% | $15.73 | $17.02 | $15.43 | 18,478 | |
| $15.08 | +0.39 | +2.7% | $13.64 | $15.49 | $13.57 | 22,603 | |
| $14.69 | +1.625 | +12.4% | $13.65 | $15.14 | $13.51 | 20,494 | |
| $13.07 | -2.68 | -17.0% | $15.33 | $15.96 | $12.66 | 25,765 | |
| $15.75 | +0.77 | +5.1% | $14.58 | $16.10 | $14.53 | 52,162 | |
| $14.98 | +0.19 | +1.3% | $14.98 | $17.43 | $14.75 | 31,840 | |
| $14.79 | +0.65 | +4.6% | $14.92 | $15.73 | $13.99 | 25,645 | |
| $14.14 | -4.978 | -26.0% | $17.51 | $17.51 | $13.38 | 51,034 | |
| $19.11 | -5.235 | -21.5% | $22.74 | $23.32 | $18.49 | 50,201 | |
| $24.35 | -10.16 | -29.4% | $35.57 | $35.91 | $23.97 | 12,033 | |
| $34.51 | +1.50 | +4.5% | $34.29 | $35.37 | $32.99 | 5,230 | |
| $33.01 | -0.98 | -2.9% | $33.68 | $34.04 | $32.66 | 1,940 | |
| $33.99 | -0.66 | -1.9% | $31.96 | $34.50 | $31.94 | 35,977 | |
| $34.65 | -0.59 | -1.7% | $34.34 | $34.82 | $31.89 | 4,925 | |
| $35.24 | +0.325 | +0.9% | $34.59 | $35.24 | $33.16 | 6,377 | |
| $34.92 | -0.065 | -0.2% | $34.80 | $35.12 | $32.38 | 5,973 | |
| $34.98 | +1.86 | +5.6% | $30.53 | $34.98 | $30.21 | 3,315 | |
| $33.12 | -2.565 | -7.2% | $37.60 | $37.74 | $30.62 | 9,833 | |
| $35.69 | +0.80 | +2.3% | $35.88 | $37.61 | $34.50 | 4,265 | |
| $34.89 | -0.895 | -2.5% | $33.77 | $36.16 | $32.66 | 5,654 | |
| $35.78 | -0.16 | -0.4% | $36.57 | $37.70 | $34.95 | 3,841 | |
| $35.94 | -4.99 | -12.2% | $37.96 | $41.89 | $35.82 | 4,984 |
- Ticker
- Euronext:S3CO
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares -3x Short Coinbase ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short Coinbase ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CO3S · Home listing | LSE | United Kingdom | USD |
| LSE:S3CO | LSE | United Kingdom | GBX |
| Euronext:S3CO · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Coinbase ETP.