Stock listing

Euronext:RXL Rexel SA Action

Home listing (Euronext) of Rexel SA

Follow Rexel SA into a list and get an email when it puts out news.

Share price · EURONEXT:RXL

€34.47 EUR -0.56 (-1.6%)

Close on Oct 30, 2026

Past year +15.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€34.19 – €34.79 EUROct 30, 2026
Volume
822,000 sharesOct 30, 2026
Market cap
€10.63B EURAt the close on Oct 30, 2026 · price × 308.4M shares outstanding
52-week range
€28.83 – €39.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€22.63M EURMedian day 590,015 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rexel SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:RXL · Home€34.47 EUR-0.56 (-1.6%)822,000€34.59€34.79€34.19€35.03Close on Oct 30, 2026
OTC:RXEEY$37.55 USD+1.05 (+2.9%)4,425$38.10$38.12$37.55$36.50Close on Oct 27, 2026
OTC:RXLSF$38.29 USD0.00 (0.0%)—$38.29$38.29$38.29$38.29Close on Oct 27, 2026
Frankfurt:E7V€33.09 EUR+0.75 (+2.3%)—€33.09€33.09€33.09€32.34Close on Oct 27, 2026
Frankfurt:E7V0€35.00 EUR+1.40 (+4.2%)—€35.00€35.00€35.00€33.60Close on Oct 30, 2026
Munich:E7V€33.44 EUR+0.48 (+1.5%)—€33.45€33.45€33.44€32.96Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:RXL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€34.47-0.56-1.6%€34.59€34.79€34.19822,000
€35.03+0.64+1.9%€34.38€35.27€34.08546,507
€34.39+0.45+1.3%€34.25€34.68€34.13738,988
€33.94+0.30+0.9%€33.65€34.44€33.57760,655
€33.64+1.01+3.1%€32.62€33.98€32.62851,153
€32.63+0.84+2.6%€33.09€33.31€31.811,098,510
€31.79-0.93-2.8%€32.39€32.40€31.62950,239
€32.72+1.00+3.2%€31.93€32.93€31.76660,792
€31.72-1.35-4.1%€32.57€32.61€31.491,069,714
€33.07-0.36-1.1%€33.19€33.26€32.56508,554
€33.43+0.79+2.4%€33.25€33.65€33.02559,731
€32.64-1.36-4.0%€33.53€33.83€32.311,118,867
€34.00-0.17-0.5%€34.38€34.72€33.97616,455
€34.17-0.39-1.1%€34.57€35.05€34.17670,572
€34.56+0.45+1.3%€34.12€34.60€34.05404,230
€34.11+0.78+2.3%€33.84€34.18€33.66589,516
€33.33-1.07-3.1%€34.19€34.19€33.33764,230
€34.40-1.12-3.2%€35.26€35.41€34.40608,698
€35.52+0.30+0.9%€35.35€35.91€35.34472,043
€35.22-0.16-0.5%€35.23€35.38€34.74624,626
€35.38+1.18+3.5%€34.58€35.38€34.141,000,501
€34.20-1.06-3.0%€35.12€35.24€34.19752,986
€35.26-1.11-3.1%€36.47€36.55€35.261,106,496
€36.37+1.27+3.6%€35.60€36.51€35.561,246,918
€35.10-1.21-3.3%€37.76€37.86€35.10818,717
€36.31+0.07+0.2%€36.50€36.90€36.21530,934
€36.24-1.08-2.9%€37.02€37.28€36.21563,500
€37.32-0.04-0.1%€37.57€37.70€37.02491,663
€37.36+0.78+2.1%€36.69€37.55€36.69412,198
€36.58+0.69+1.9%€36.25€36.74€36.24383,772
€35.89-0.29-0.8%€36.29€36.63€35.881,145,747
€36.18-0.32-0.9%€36.67€37.02€36.18737,706
€36.50+0.98+2.8%€35.69€36.74€35.69595,187
€35.52+0.26+0.7%€35.30€35.59€34.76632,802
€35.26-1.25-3.4%€36.20€36.20€34.81735,812
€36.51+0.41+1.1%€36.28€36.56€36.05367,464
€36.10-0.95-2.6%€37.04€37.19€35.98650,644
€37.05-0.90-2.4%€37.61€38.25€36.82570,380
€37.95+1.27+3.5%€36.52€37.98€36.33656,708
€36.68+0.56+1.6%€36.11€36.68€36.06263,326
€36.12+0.60+1.7%€35.53€36.12€35.41342,813
€35.52+0.09+0.3%€35.42€35.60€34.97376,248
€35.43-0.38-1.1%€35.64€35.77€35.22458,927
€35.81-0.13-0.4%€35.89€36.02€35.33639,550
€35.94-0.33-0.9%€36.28€36.44€35.85722,786
€36.27+0.33+0.9%€36.15€36.55€36.15551,683
€35.94-1.14-3.1%€37.13€37.33€35.94680,444
€37.08+0.68+1.9%€36.38€37.34€36.38667,987
€36.40+0.43+1.2%€36.39€37.00€36.26516,226
€35.97+0.18+0.5%€35.77€36.30€35.73558,170
€35.79-0.010.0%€35.93€36.21€35.71564,245
€35.80+0.40+1.1%€35.44€35.97€35.12578,101
€35.40-0.16-0.4%€35.63€35.97€35.33475,527
€35.56-1.19-3.2%€36.64€36.73€35.56650,905
€36.75-0.37-1.0%€37.20€37.53€36.75523,250
€37.12-0.45-1.2%€37.57€37.59€37.12337,821
€37.57-0.04-0.1%€37.65€37.94€37.50517,567
€37.61+0.15+0.4%€37.55€38.15€37.54554,837
€37.46+0.41+1.1%€37.00€37.77€36.86358,429
€37.05-0.46-1.2%€37.46€37.62€37.03469,709
€37.51-0.08-0.2%€37.54€38.04€37.51442,658
€37.59+0.10+0.3%€37.44€38.05€37.23384,560
€37.49+0.36+1.0%€37.37€37.66€37.13541,008
€37.13+0.72+2.0%€36.60€37.17€36.40532,515
€36.41+0.57+1.6%€35.98€36.50€35.60590,015
€35.840.000.0%€35.96€36.52€35.73768,112
€35.84+0.91+2.6%€35.00€36.18€34.711,035,501
Ticker
Euronext:RXL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Rexel (Euronext:RXL) Q2 2026 Earnings Call

    Mon, Jul 27, 2026 · 12:00 PM ET

    Watch Transcript

  • Rexel (Euronext:RXL) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 2:00 AM ET

    Watch Transcript

  • Rexel (Euronext:RXL) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 11:45 AM ET

    Watch Transcript

Latest news

REXEL: Q3 2026 sales

Oct 22, 2026

Closed €31.79 (-2.8%) on Oct 22, 2026

REXEL: Statement relating to the total number of shares and voting rights as of October 1, 2026

Oct 13, 2026

Closed €34.17 (-1.1%) on Oct 13, 2026

REXEL: Statement relating to the total number of shares and voting rights as of September 30, 2026

Oct 9, 2026

Closed €34.11 (+2.3%) on Oct 9, 2026

Rexel announces the success of its c. €500 million Capital Increase, without shareholders’ preferential subscription right, to partially fund the acquisition of GCG

Sep 29, 2026

Closed €36.37 (+3.6%) on Sep 29, 2026

Rexel annonce le succès de son augmentation de capital d’environ 500 millions d’euros, avec suppression du droit préférentiel de souscription des actionnaires, afin de financer en partie l’acquisition de GCG

Sep 29, 2026

Closed €36.37 (+3.6%) on Sep 29, 2026

REXEL: Rexel to acquire GCG

Sep 25, 2026

Closed €35.10 (-3.3%) on Sep 28, 2026

Rexel: Statement relating to the total number of shares and voting rights as of August 31, 2026

Sep 4, 2026

Closed €36.68 (+1.6%) on Sep 7, 2026

Déclaration relative au nombre total d'actions et de droits de vote au 31 août 2026

Sep 3, 2026

Closed €36.12 (+1.7%) on Sep 4, 2026

Rexel: Statement relating to the total number of shares and voting rights as of July 31, 2026

Aug 5, 2026

Closed €37.59 (+0.3%) on Aug 6, 2026

Déclaration relative au nombre total d'actions et de droits de vote au 31 juillet 2026

Aug 4, 2026

Closed €37.49 (+1.0%) on Aug 5, 2026

All Rexel SA news

Financings

  • Private placement of new shares

    Sep 29, 2026 · US$566.82M

    Update: about €500M · €34.75 a share · BofA Securities +6

    Dealers: BofA Securities (co-lead), BNP PARIBAS (co-lead), Crédit Agricole Corporate and Investment Bank (co-lead), Jefferies GmbH (co-lead), Natixis (co-lead), Société Générale (co-lead), Rothschild & Co

    Use of proceeds: To partially finance the acquisition of GCG

    Announced Sep 25, 2026 · Update Sep 28, 2026 · Update Sep 29, 2026

Read by 6ix AI from the company's releases

Decks

Rexel SA on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
51 in the last 12 months · 77 in all · newest Oct 22, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 27, 2026
Decks
24 decks · latest Oct 22, 2026

Where Rexel SA is listed

ListingExchangeCountryCurrency
Euronext:RXL · Home listing · This pageEuronextFranceEUR
LSIN:0KBZLSINUnited KingdomEUR
OTC:RXEEYOTCUnited StatesUSD
gettex:E7VgettexGermanyEUR
OTC:RXLSFOTCUnited StatesUSD
LS Exchange:A0MM7QLS ExchangeGermanyEUR
Lang & Schwarz:A0MM7QLang & SchwarzGermanyEUR
Tradegate:E7VTradegateGermanyEUR
Aquis:RXLPAquisUnited KingdomEUR
VIE:RXLViennaAustriaEUR
Aquis:RXLPAquisUnited KingdomEUR
Dusseldorf:E7VDusseldorfGermanyEUR
Frankfurt:E7VFrankfurtGermanyEUR
Hamburg:E7VHamburgGermanyEUR
Stuttgart:E7VStuttgartGermanyEUR
Dusseldorf:E7V0DusseldorfGermanyEUR
Frankfurt:E7V0FrankfurtGermanyEUR
Lang & Schwarz:A1JMSSLang & SchwarzGermanyEUR
LS Exchange:A1JMSSLS ExchangeGermanyEUR
Munich:E7VMunichGermanyEUR
Stuttgart:E7V0StuttgartGermanyEUR
Turquoise:RXLPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Rexel SA.