Stock listing

Euronext:RUI Rubis SCA Action

Home listing (Euronext) of Rubis SCA

Follow Rubis SCA into a list and get an email when it puts out news.

Share price · EURONEXT:RUI

€35.22 EUR +0.06 (+0.2%)

Close on Oct 30, 2026

Past year +11.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€35.22 – €35.96 EUROct 30, 2026
Volume
103,505 sharesOct 30, 2026
Market cap
€3.64B EURAt the close on Oct 30, 2026 · price × 103.4M shares outstanding
52-week range
€30.00 – €37.08 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4.63M EURMedian day 109,573 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rubis SCA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:RUI · Home€35.22 EUR+0.06 (+0.2%)103,505€35.30€35.96€35.22€35.16Close on Oct 30, 2026
Frankfurt:BYN€7.00 EUR+0.10 (+1.4%)—€7.00€7.00€7.00€6.90Close on Oct 27, 2026
OTC:RUBSF$39.61 USD0.00 (0.0%)—$39.61$39.61$39.61$39.61Close on Oct 27, 2026
Frankfurt:BYNN€35.04 EUR+0.08 (+0.2%)—€34.90€35.58€34.90€34.96Close on Oct 30, 2026
OTC:RBSFY$8.29 USD0.00 (0.0%)200$8.29$8.29$8.29$8.29Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:RUI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€35.22+0.06+0.2%€35.30€35.96€35.22103,505
€35.16-0.12-0.3%€35.28€35.58€35.02100,436
€35.28-0.14-0.4%€35.52€35.68€35.2095,051
€35.42+0.16+0.5%€35.20€35.56€35.08110,818
€35.26-0.70-1.9%€35.26€35.58€35.00138,504
€35.96+0.96+2.7%€35.04€35.96€35.04226,934
€35.00-0.48-1.4%€35.56€35.80€35.00139,139
€35.48+0.14+0.4%€35.50€35.92€35.30108,450
€35.34-0.92-2.5%€36.12€36.16€35.34152,975
€36.26+0.92+2.6%€35.70€36.58€35.50259,812
€35.34+0.18+0.5%€35.16€35.54€35.0867,223
€35.16-0.16-0.5%€35.36€35.42€35.0081,617
€35.32+0.32+0.9%€35.08€35.62€34.9883,975
€35.00+0.42+1.2%€34.58€35.00€34.5867,945
€34.58+0.04+0.1%€34.56€34.76€34.5261,626
€34.54+0.14+0.4%€34.58€34.62€34.2495,955
€34.40+0.24+0.7%€34.34€34.50€33.92193,438
€34.16-0.54-1.6%€34.50€34.88€34.16207,155
€34.70-0.40-1.1%€35.14€35.34€34.6488,357
€35.10+0.34+1.0%€34.58€35.14€34.42131,120
€34.76-0.14-0.4%€34.90€35.24€34.76168,210
€34.90-0.32-0.9%€34.90€34.98€34.24175,138
€35.22+0.22+0.6%€35.10€35.32€34.94142,054
€35.00-0.18-0.5%€35.16€35.16€34.8889,552
€35.18+0.60+1.7%€34.58€35.18€34.50128,544
€34.58-0.42-1.2%€34.94€35.06€34.4474,617
€35.00-0.06-0.2%€35.00€35.14€34.7279,119
€35.06-0.32-0.9%€35.38€35.40€34.74131,725
€35.38-0.32-0.9%€35.54€35.60€35.2273,893
€35.70+0.86+2.5%€34.78€35.84€34.74168,396
€34.84-1.36-3.8%€36.20€36.20€34.72539,599
€36.20+0.30+0.8%€35.94€36.36€35.92218,865
€35.90+0.30+0.8%€35.86€36.08€35.76136,131
€35.60+0.06+0.2%€35.56€35.60€35.24117,909
€35.54-0.42-1.2%€36.14€36.22€35.50174,739
€35.96+1.08+3.1%€35.18€36.20€35.14262,508
€34.88+0.74+2.2%€34.38€35.10€34.10172,147
€34.14-0.28-0.8%€34.64€35.40€34.08194,402
€34.42+0.56+1.7%€34.96€35.80€34.22446,703
€33.86+0.08+0.2%€33.86€34.00€33.5879,261
€33.78-0.40-1.2%€33.96€34.04€33.64105,860
€34.18+0.10+0.3%€34.20€34.32€33.96102,180
€34.08-0.12-0.4%€34.12€34.44€33.92109,573
€34.20+0.60+1.8%€33.90€34.20€33.60158,863
€33.60-0.08-0.2%€33.86€34.12€33.6091,537
€33.68+0.42+1.3%€33.56€33.94€33.3287,241
€33.26-0.48-1.4%€33.68€33.70€33.06105,159
€33.74+0.14+0.4%€33.68€33.80€33.4481,358
€33.60+0.02+0.1%€33.70€33.82€33.4285,243
€33.58-0.12-0.4%€33.66€33.84€33.5083,432
€33.70-0.42-1.2%€34.12€34.26€33.5882,979
€34.12-0.08-0.2%€34.20€34.26€33.96111,256
€34.20-0.06-0.2%€34.22€34.44€34.0270,419
€34.26+0.16+0.5%€34.20€34.50€34.1258,823
€34.10-0.44-1.3%€34.46€34.50€33.9883,777
€34.54+0.50+1.5%€33.98€34.54€33.9698,336
€34.04+0.58+1.7%€33.58€34.14€33.50165,743
€33.46-0.12-0.4%€33.84€33.84€33.3656,763
€33.58+0.22+0.7%€33.60€33.78€33.4691,855
€33.36-0.04-0.1%€33.46€33.48€33.2280,307
€33.40+0.10+0.3%€33.30€33.50€33.00140,224
€33.30-0.26-0.8%€33.68€33.86€33.30113,626
€33.56+0.90+2.8%€32.66€34.02€32.66220,176
€32.66-0.76-2.3%€33.38€33.60€32.62118,054
€33.42-0.06-0.2%€33.42€33.48€33.00106,000
€33.48-0.04-0.1%€33.40€33.68€33.16137,929
€33.52+0.22+0.7%€33.14€33.64€33.06120,202
Ticker
Euronext:RUI
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Rubis SCA (Euronext:RUI) Q2 2026 Earnings Call

    Tue, Sep 08, 2026 · 3:30 AM ET

    Watch Transcript

  • Rubis SCA (Euronext:RUI) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 3:30 AM ET

    Watch Transcript

  • Rubis SCA (Euronext:RUI) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

RUBIS: H1 2026 Results - Strong performance leading way to upgrade of 2026 guidance

Sep 8, 2026

Closed €34.42 (+1.7%) on Sep 8, 2026

Rubis: Availability of the 2026 half-year financial report

Sep 7, 2026

Closed €34.42 (+1.7%) on Sep 8, 2026

RUBIS: composition of the supervisory board

Aug 10, 2026

Closed €33.36 (-0.1%) on Aug 10, 2026

Composition du conseil de Surveillance

Aug 9, 2026

Closed €33.36 (-0.1%) on Aug 10, 2026

RUBIS: Bilan semestriel du contrat de liquidité de Rubis contracté avec la société Exane BNP Paribas

Jul 6, 2026

Closed €31.00 (-0.9%) on Jul 7, 2026

RUBIS: Déclaration de capital et de droits de vote au 30/06/2026

Jul 2, 2026

Closed €31.72 (+1.0%) on Jul 3, 2026

Outcome of the Annual Shareholders’ Meeting

Jun 10, 2026

Closed €35.96 (+1.0%) on Jun 11, 2026

Financial Results (rub2025 urd en mel interactif)

May 13, 2026

Closed €35.04 (+0.4%) on May 13, 2026

Financial Results (uk transcript q1 2026 055026)

May 11, 2026

Closed €35.10 (0.0%) on May 11, 2026

RUBIS: Q1 2026 Trading update - Strong performance underpinned by operating excellence

May 5, 2026

Closed €36.84 (+4.6%) on May 5, 2026

All Rubis SCA news

Decks

Rubis SCA on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
32 in the last 12 months · 40 in all · newest Sep 8, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Sep 8, 2026
Decks
34 decks · latest Sep 8, 2026

Where Rubis SCA is listed

ListingExchangeCountryCurrency
Euronext:RUI · Home listing · This pageEuronextFranceEUR
LSIN:0RTSLSINUnited KingdomEUR
gettex:BYNNgettexGermanyEUR
Tradegate:BYNNTradegateGermanyEUR
Frankfurt:BYNFrankfurtGermanyEUR
OTC:RUBSFOTCUnited StatesUSD
LS Exchange:A2DUVQLS ExchangeGermanyEUR
Frankfurt:BYNNFrankfurtGermanyEUR
Stuttgart:BYNNStuttgartGermanyEUR
OTC:RBSFYOTCUnited StatesUSD
Lang & Schwarz:A2DUVQLang & SchwarzGermanyEUR
BX Swiss:RUIBX SwissSwitzerlandCHF
Aquis:RUIPAquisUnited KingdomEUR
Munich:BYNNMunichGermanyEUR
Dusseldorf:BYNNDusseldorfGermanyEUR
Hamburg:BYNNHamburgGermanyEUR
Turquoise:RUIPTurquoiseUnited KingdomEUR
VIE:RUIViennaAustriaEUR
Aquis:RUIPAquisUnited KingdomEUR
Stuttgart:BYNStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Rubis SCA.