Stock listing

Euronext:RS2K-ETFP Amundi Index Solutions - Russell 2000 UCITS ETF Action

French listing (Euronext) of Amundi Index Solutions - Russell 2000 UCITS ETF · home listing Euronext:RS2K

Follow Amundi Index Solutions - Russell 2000 UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:RS2K

€381.20 EUR +1.36 (+0.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RS2K

Past year +19.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €378.81 – €386.26 EURNov 4, 2026
Volume: 3,472 sharesNov 4, 2026
52-week range: €297.81 – €401.75 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €704,754 EURMedian day 1,442 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:RS2K · Home	€381.20 EUR	+1.36 (+0.4%)	3,472	€379.13	€386.26	€378.81	€379.84	Close on Nov 4, 2026
Xetra:RS2K	€380.05 EUR	+7.15 (+1.9%)	439	€375.40	€380.45	€375.10	€372.90	Close on Oct 27, 2026
Frankfurt:RS2K	€375.30 EUR	-5.00 (-1.3%)	—	€382.15	€382.70	€375.30	€380.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:RS2K · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€381.20	+1.36	+0.4%	€379.13	€386.26	€378.81	3,472
Tue, Nov 3	€379.84	-2.00	-0.5%	€376.31	€381.56	€376.31	1,722
Mon, Nov 2	€381.84	+2.97	+0.8%	€379.84	€382.50	€378.52	2,760
Fri, Oct 30	€378.87	-6.86	-1.8%	€382.32	€383.35	€377.93	891
Thu, Oct 29	€385.73	+5.21	+1.4%	€383.33	€387.64	€382.73	1,561
Wed, Oct 28	€380.52	+0.57	+0.2%	€380.82	€382.17	€379.95	1,118
Tue, Oct 27	€379.95	+3.88	+1.0%	€375.38	€380.36	€375.24	2,100
Mon, Oct 26	€376.07	+3.08	+0.8%	€372.98	€377.11	€372.64	1,016
Fri, Oct 23	€372.99	-2.79	-0.7%	€372.56	€373.29	€369.36	3,759
Thu, Oct 22	€375.78	+2.39	+0.6%	€369.54	€375.78	€368.74	2,148
Wed, Oct 21	€373.39	+2.20	+0.6%	€371.34	€373.84	€370.85	2,068
Tue, Oct 20	€371.19	+3.59	+1.0%	€366.65	€372.36	€364.89	1,354
Mon, Oct 19	€367.60	-0.49	-0.1%	€367.41	€367.88	€365.33	1,206
Fri, Oct 16	€368.09	-1.48	-0.4%	€370.90	€371.81	€367.41	5,018
Thu, Oct 15	€369.57	-1.49	-0.4%	€367.14	€370.53	€365.92	1,672
Wed, Oct 14	€371.06	-2.18	-0.6%	€374.79	€375.78	€370.97	1,152
Tue, Oct 13	€373.24	-4.30	-1.1%	€377.42	€378.00	€373.24	986
Mon, Oct 12	€377.54	+0.69	+0.2%	€377.71	€378.09	€376.50	1,412
Fri, Oct 9	€376.85	+5.58	+1.5%	€375.22	€376.93	€374.93	1,368
Thu, Oct 8	€371.27	-3.94	-1.1%	€372.88	€374.00	€371.27	1,684
Wed, Oct 7	€375.21	-5.32	-1.4%	€377.95	€380.01	€374.92	2,010
Tue, Oct 6	€380.53	-0.51	-0.1%	€382.91	€383.45	€379.10	1,071
Mon, Oct 5	€381.04	+2.27	+0.6%	€380.68	€382.28	€378.78	2,759
Fri, Oct 2	€378.77	+6.84	+1.8%	€376.62	€381.59	€376.27	4,352
Thu, Oct 1	€371.93	-1.03	-0.3%	€372.48	€374.97	€369.20	2,422
Wed, Sep 30	€372.96	+1.63	+0.4%	€373.14	€374.10	€371.00	1,338
Tue, Sep 29	€371.33	-0.26	-0.1%	€372.32	€375.00	€371.00	2,164
Mon, Sep 28	€371.59	-2.30	-0.6%	€373.34	€373.91	€371.50	2,404
Fri, Sep 25	€373.89	+1.68	+0.5%	€375.57	€375.85	€372.53	1,182
Thu, Sep 24	€372.21	-4.55	-1.2%	€373.70	€374.90	€372.21	2,267
Wed, Sep 23	€376.76	-2.22	-0.6%	€380.69	€380.69	€375.78	1,002
Tue, Sep 22	€378.98	+1.54	+0.4%	€377.17	€381.82	€376.25	2,259
Mon, Sep 21	€377.44	+3.74	+1.0%	€376.91	€377.65	€376.00	1,079
Fri, Sep 18	€373.70	-5.04	-1.3%	€377.33	€377.44	€373.43	7,830
Thu, Sep 17	€378.74	+2.92	+0.8%	€377.54	€379.86	€377.15	1,376
Wed, Sep 16	€375.82	+2.48	+0.7%	€374.69	€376.25	€373.76	1,521
Tue, Sep 15	€373.34	-3.31	-0.9%	€375.26	€376.50	€372.48	1,035
Mon, Sep 14	€376.65	-0.33	-0.1%	€376.35	€378.24	€375.41	3,775
Fri, Sep 11	€376.98	+1.94	+0.5%	€375.92	€380.33	€375.60	1,367
Thu, Sep 10	€375.04	-3.42	-0.9%	€378.38	€378.69	€374.00	1,184
Wed, Sep 9	€378.46	-5.20	-1.4%	€382.33	€382.39	€378.04	1,515
Tue, Sep 8	€383.66	+0.26	+0.1%	€382.71	€384.50	€381.00	979
Mon, Sep 7	€383.40	-0.61	-0.2%	€384.52	€385.07	€383.07	1,715
Fri, Sep 4	€384.01	+0.22	+0.1%	€383.47	€384.53	€381.12	1,558
Thu, Sep 3	€383.79	+2.32	+0.6%	€382.29	€385.00	€381.35	1,060
Wed, Sep 2	€381.47	+1.20	+0.3%	€379.93	€382.70	€378.04	1,565
Tue, Sep 1	€380.27	-1.11	-0.3%	€383.29	€383.40	€379.50	3,881
Mon, Aug 31	€381.38	-6.35	-1.6%	€385.64	€386.34	€381.17	1,846
Fri, Aug 28	€387.73	-1.04	-0.3%	€389.64	€389.93	€387.46	1,102
Thu, Aug 27	€388.77	+1.85	+0.5%	€387.47	€388.77	€386.60	727
Wed, Aug 26	€386.92	-0.18	0.0%	€387.62	€391.57	€386.57	714
Tue, Aug 25	€387.10	-0.79	-0.2%	€387.70	€389.00	€386.00	5,213
Mon, Aug 24	€387.89	+0.21	+0.1%	€387.98	€388.85	€386.05	555
Fri, Aug 21	€387.68	+0.38	+0.1%	€385.89	€388.12	€385.86	739
Thu, Aug 20	€387.30	-5.05	-1.3%	€390.74	€391.13	€385.32	901
Wed, Aug 19	€392.35	-0.86	-0.2%	€391.51	€393.25	€390.23	925
Tue, Aug 18	€393.21	-3.06	-0.8%	€396.36	€396.36	€392.48	1,533
Mon, Aug 17	€396.27	-0.30	-0.1%	€397.61	€399.75	€395.50	1,282
Fri, Aug 14	€396.57	-1.06	-0.3%	€396.92	€397.72	€395.26	708
Thu, Aug 13	€397.63	+1.89	+0.5%	€397.75	€399.55	€397.00	1,137
Wed, Aug 12	€395.74	+1.54	+0.4%	€394.88	€396.59	€394.20	1,589
Tue, Aug 11	€394.20	+1.28	+0.3%	€393.17	€396.00	€392.60	1,408
Mon, Aug 10	€392.92	-1.05	-0.3%	€394.44	€394.65	€392.66	792
Fri, Aug 7	€393.97	+0.29	+0.1%	€391.41	€393.98	€390.98	1,442
Thu, Aug 6	€393.68	-0.29	-0.1%	€393.28	€394.79	€391.80	996
Wed, Aug 5	€393.97	+0.10	0.0%	€396.48	€396.65	€393.65	2,035
Tue, Aug 4	€393.87	+5.70	+1.5%	€389.75	€393.87	€388.67	3,560

Ticker: Euronext:RS2K-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - Russell 2000 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - Russell 2000 UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:RS2K · Home listing	Euronext	France	EUR
Xetra:RS2K	Xetra	Germany	EUR
Euronext:RS2K-ETFP · This page	Euronext	France	EUR
SIX Swiss:RS2K.EUR	SIX Swiss	Switzerland	EUR
VIE:AM86	Vienna	Austria	EUR
Frankfurt:RS2K	Frankfurt	Germany	EUR