Stock listing
Euronext:ROCK Whitestone Group Aandeel
Home listing (Euronext) of Whitestone Group
Follow Whitestone Group into a list and get an email when it puts out news.
Share price · EURONEXT:ROCK
€18.80 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €18.80 – €18.80 EUROct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- €187.5M EURAt the close on Oct 30, 2026 · price × 9.97M shares outstanding
- 52-week range
- €12.80 – €19.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4,122 EURMedian day 40 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ROCK · Home | €18.80 EUR | 0.00 (0.0%) | 500 | €18.80 | €18.80 | €18.80 | €18.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ROCK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.80 | 0.00 | 0.0% | €18.80 | €18.80 | €18.80 | 500 | |
| €18.80 | 0.00 | 0.0% | €18.80 | €18.80 | €18.80 | 500 | |
| €18.80 | +0.20 | +1.1% | €18.80 | €18.80 | €18.80 | 500 | |
| €18.60 | 0.00 | 0.0% | €18.60 | €18.60 | €18.60 | 248 | |
| €18.60 | 0.00 | 0.0% | €18.60 | €18.60 | €18.60 | 248 | |
| €18.60 | 0.00 | 0.0% | €18.60 | €18.60 | €18.60 | 248 | |
| €18.60 | 0.00 | 0.0% | €18.60 | €18.60 | €18.60 | 5 | |
| €18.60 | -0.10 | -0.5% | €18.60 | €18.60 | €18.60 | 5 | |
| €18.70 | 0.00 | 0.0% | €18.70 | €18.70 | €18.70 | 1 | |
| €18.70 | 0.00 | 0.0% | €18.70 | €18.70 | €18.70 | 1 | |
| €18.70 | +0.70 | +3.9% | €18.70 | €18.70 | €18.70 | 9 | |
| €18.00 | -0.90 | -4.8% | €18.00 | €18.00 | €18.00 | 10 | |
| €18.90 | +1.80 | +10.5% | €18.90 | €18.90 | €18.90 | 10 | |
| €17.10 | -2.40 | -12.3% | €17.10 | €17.10 | €17.10 | 1,000 | |
| €19.50 | +2.10 | +12.1% | €19.50 | €19.50 | €19.50 | 1,000 | |
| €17.40 | +0.40 | +2.4% | €17.40 | €17.40 | €17.40 | 1 | |
| €17.00 | 0.00 | 0.0% | €17.00 | €17.00 | €17.00 | 1,102 | |
| €17.00 | -0.30 | -1.7% | €18.20 | €18.20 | €17.00 | 1,102 | |
| €17.30 | -0.40 | -2.3% | €17.30 | €17.30 | €17.30 | 1,150 | |
| €17.70 | -0.30 | -1.7% | €17.70 | €17.70 | €17.70 | 290 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 15 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 15 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 15 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 91 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 91 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 91 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 91 | |
| €18.00 | +0.30 | +1.7% | €18.00 | €18.00 | €18.00 | 9 | |
| €17.70 | -0.40 | -2.2% | €17.70 | €17.70 | €17.70 | 600 | |
| €18.10 | +0.40 | +2.3% | €18.10 | €18.10 | €18.10 | 200 | |
| €17.70 | 0.00 | 0.0% | €17.70 | €17.70 | €17.70 | 6 | |
| €17.70 | 0.00 | 0.0% | €17.70 | €17.70 | €17.70 | 6 | |
| €17.70 | -0.20 | -1.1% | €17.70 | €17.70 | €17.70 | 6 | |
| €17.90 | 0.00 | 0.0% | €17.90 | €17.90 | €17.90 | 15 | |
| €17.90 | +0.20 | +1.1% | €17.90 | €17.90 | €17.90 | 15 | |
| €17.70 | +0.20 | +1.1% | €17.70 | €17.70 | €17.70 | 150 | |
| €17.50 | 0.00 | 0.0% | €17.50 | €17.50 | €17.50 | 10 | |
| €17.50 | -0.40 | -2.2% | €17.50 | €17.50 | €17.50 | 10 | |
| €17.90 | +0.40 | +2.3% | €17.90 | €17.90 | €17.90 | 218 | |
| €17.50 | 0.00 | 0.0% | €17.50 | €17.50 | €17.50 | 25 | |
| €17.50 | -0.10 | -0.6% | €17.50 | €17.50 | €17.50 | 145 | |
| €17.60 | +0.10 | +0.6% | €17.50 | €17.60 | €17.50 | 36 | |
| €17.50 | 0.00 | 0.0% | €17.50 | €17.50 | €17.50 | 0 | |
| €17.50 | 0.00 | 0.0% | €17.50 | €17.50 | €17.50 | 0 | |
| €17.50 | 0.00 | 0.0% | €17.50 | €17.50 | €17.50 | 500 | |
| €17.50 | -0.10 | -0.6% | €17.50 | €17.50 | €17.50 | 500 | |
| €17.60 | +0.10 | +0.6% | €17.60 | €17.60 | €17.60 | 50 | |
| €17.50 | 0.00 | 0.0% | €17.50 | €17.50 | €17.50 | 0 | |
| €17.50 | 0.00 | 0.0% | €17.50 | €17.50 | €17.50 | 500 | |
| €17.50 | 0.00 | 0.0% | €17.50 | €17.50 | €17.50 | 500 | |
| €17.50 | 0.00 | 0.0% | €17.50 | €17.50 | €17.50 | 950 | |
| €17.50 | 0.00 | 0.0% | €17.50 | €17.50 | €17.50 | 950 | |
| €17.50 | -0.50 | -2.8% | €17.50 | €17.50 | €17.50 | 950 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 20 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 20 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 20 | |
| €18.00 | +0.50 | +2.9% | €18.00 | €18.00 | €18.00 | 20 | |
| €17.50 | +0.20 | +1.2% | €17.50 | €17.50 | €17.50 | 50 | |
| €17.30 | 0.00 | 0.0% | €17.30 | €17.30 | €17.30 | 400 | |
| €17.30 | 0.00 | 0.0% | €17.30 | €17.30 | €17.30 | 126 | |
| €17.30 | 0.00 | 0.0% | €17.30 | €17.30 | €17.30 | 126 | |
| €17.30 | 0.00 | 0.0% | €17.30 | €17.30 | €17.30 | 18 | |
| €17.30 | -1.90 | -9.9% | €17.30 | €17.30 | €17.30 | 40 | |
| €19.20 | 0.00 | 0.0% | €19.20 | €19.20 | €19.20 | 20 | |
| €19.20 | -0.30 | -1.5% | €19.20 | €19.20 | €19.20 | 20 |
- Ticker
- Euronext:ROCK
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · May 11, 2026
ROCK: 2025 saw record revenues, NAV growth, and strategic expansion in private equity and asset management
Latest news
ROCK: 2025 saw record revenues, NAV growth, and strategic expansion in private equity and asset management
May 11, 2026
Closed €17.10 (+0.6%) on May 11, 2026
ROCK: Revenue up 55%, EBITDA quadrupled, NAV per share +19%, and net income positive in 2025
Apr 1, 2026
Closed €16.10 (0.0%) on Apr 1, 2026
Whitestone Group on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 11, 2026 · oldest 2026
Where Whitestone Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ROCK · Home listing · This page | Euronext | Belgium | EUR |
| Lang & Schwarz:A3DAA6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DAA6 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Whitestone Group.