Stock listing

Euronext:ROBA Robeco NV -EUR E- Mutual Fund

Follow Robeco NV -EUR E- into a list and get an email when it puts out news.

Share price · EURONEXT:ROBA

€92.04 EUR -0.39 (-0.4%)

Close on Oct 30, 2026

Past year +10.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €92.04 – €92.04 EUROct 30, 2026
Volume: 3,867 sharesOct 30, 2026
52-week range: €77.92 – €93.32 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €263,240 EURMedian day 756 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ROBA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€92.04	-0.39	-0.4%	€92.04	€92.04	€92.04	3,867
Thu, Oct 29	€92.43	+0.62	+0.7%	€92.43	€92.43	€92.43	0
Wed, Oct 28	€91.81	+0.97	+1.1%	€91.81	€91.81	€91.81	0
Tue, Oct 27	€90.84	+0.75	+0.8%	€90.84	€90.84	€90.84	0
Mon, Oct 26	€90.09	-0.53	-0.6%	€90.09	€90.09	€90.09	0
Fri, Oct 23	€90.62	-1.18	-1.3%	€90.62	€90.62	€90.62	756
Thu, Oct 22	€91.80	+0.58	+0.6%	€91.80	€91.80	€91.80	3,507
Wed, Oct 21	€91.22	-0.18	-0.2%	€91.22	€91.22	€91.22	30,091
Tue, Oct 20	€91.40	+0.47	+0.5%	€91.40	€91.40	€91.40	0
Mon, Oct 19	€90.93	-1.22	-1.3%	€90.93	€90.93	€90.93	0
Fri, Oct 16	€92.15	-0.31	-0.3%	€92.15	€92.15	€92.15	2,128
Thu, Oct 15	€92.46	-0.70	-0.8%	€92.46	€92.46	€92.46	53,238
Wed, Oct 14	€93.16	-0.16	-0.2%	€93.16	€93.16	€93.16	9,428
Tue, Oct 13	€93.32	+0.13	+0.1%	€93.32	€93.32	€93.32	0
Mon, Oct 12	€93.19	+0.77	+0.8%	€93.19	€93.19	€93.19	0
Fri, Oct 9	€92.42	-0.85	-0.9%	€92.42	€92.42	€92.42	1,249
Thu, Oct 8	€93.27	+0.06	+0.1%	€93.27	€93.27	€93.27	5,977
Wed, Oct 7	€93.21	+0.05	+0.1%	€93.21	€93.21	€93.21	2,205
Tue, Oct 6	€93.16	+1.23	+1.3%	€93.16	€93.16	€93.16	0
Mon, Oct 5	€91.93	+0.52	+0.6%	€91.93	€91.93	€91.93	0
Fri, Oct 2	€91.41	+0.70	+0.8%	€91.41	€91.41	€91.41	3,462
Thu, Oct 1	€90.71	-0.41	-0.4%	€90.71	€90.71	€90.71	5,773
Wed, Sep 30	€91.12	+0.26	+0.3%	€91.12	€91.12	€91.12	1,870
Tue, Sep 29	€90.86	-0.52	-0.6%	€90.86	€90.86	€90.86	0
Mon, Sep 28	€91.38	+0.26	+0.3%	€91.38	€91.38	€91.38	0
Fri, Sep 25	€91.12	+0.18	+0.2%	€91.12	€91.12	€91.12	5,281
Thu, Sep 24	€90.94	-0.45	-0.5%	€90.94	€90.94	€90.94	2,644
Wed, Sep 23	€91.39	+0.25	+0.3%	€91.39	€91.39	€91.39	13,508
Tue, Sep 22	€91.14	+1.12	+1.2%	€91.14	€91.14	€91.14	0
Mon, Sep 21	€90.02	+0.07	+0.1%	€90.02	€90.02	€90.02	0
Fri, Sep 18	€89.95	+1.35	+1.5%	€89.95	€89.95	€89.95	1,263
Thu, Sep 17	€88.60	-0.29	-0.3%	€88.60	€88.60	€88.60	253
Wed, Sep 16	€88.89	-0.38	-0.4%	€88.89	€88.89	€88.89	4,292
Tue, Sep 15	€89.27	-0.17	-0.2%	€89.27	€89.27	€89.27	0
Mon, Sep 14	€89.44	0.00	0.0%	€89.44	€89.44	€89.44	0
Fri, Sep 11	€89.44	+0.44	+0.5%	€89.44	€89.44	€89.44	1,023
Thu, Sep 10	€89.00	-0.76	-0.8%	€89.00	€89.00	€89.00	652
Wed, Sep 9	€89.76	-0.73	-0.8%	€89.76	€89.76	€89.76	4,851
Tue, Sep 8	€90.49	0.00	0.0%	€90.49	€90.49	€90.49	0
Mon, Sep 7	€90.49	-0.21	-0.2%	€90.49	€90.49	€90.49	0
Fri, Sep 4	€90.70	+0.72	+0.8%	€90.70	€90.70	€90.70	2,523
Thu, Sep 3	€89.98	+0.45	+0.5%	€89.98	€89.98	€89.98	0
Wed, Sep 2	€89.53	-0.88	-1.0%	€89.53	€89.53	€89.53	3,704
Tue, Sep 1	€90.41	-0.37	-0.4%	€90.41	€90.41	€90.41	0
Mon, Aug 31	€90.78	+0.12	+0.1%	€90.78	€90.78	€90.78	0
Fri, Aug 28	€90.66	+0.66	+0.7%	€90.66	€90.66	€90.66	1,834
Thu, Aug 27	€90.00	-0.04	0.0%	€90.00	€90.00	€90.00	1,641
Wed, Aug 26	€90.04	+0.30	+0.3%	€90.04	€90.04	€90.04	1,257
Tue, Aug 25	€89.74	-0.16	-0.2%	€89.74	€89.74	€89.74	0
Mon, Aug 24	€89.90	+0.48	+0.5%	€89.90	€89.90	€89.90	0
Fri, Aug 21	€89.42	-0.81	-0.9%	€89.42	€89.42	€89.42	785
Thu, Aug 20	€90.23	-0.46	-0.5%	€90.23	€90.23	€90.23	2,191
Wed, Aug 19	€90.69	-0.92	-1.0%	€90.69	€90.69	€90.69	3,234
Tue, Aug 18	€91.61	-0.46	-0.5%	€91.61	€91.61	€91.61	0
Mon, Aug 17	€92.07	-0.66	-0.7%	€92.07	€92.07	€92.07	0
Fri, Aug 14	€92.73	+0.29	+0.3%	€92.73	€92.73	€92.73	1,041
Thu, Aug 13	€92.44	0.00	0.0%	€92.44	€92.44	€92.44	131
Wed, Aug 12	€92.44	+0.02	0.0%	€92.44	€92.44	€92.44	941
Tue, Aug 11	€92.42	+0.12	+0.1%	€92.42	€92.42	€92.42	0
Mon, Aug 10	€92.30	+0.34	+0.4%	€92.30	€92.30	€92.30	0
Fri, Aug 7	€91.96	0.00	0.0%	€91.96	€91.96	€91.96	1,179
Thu, Aug 6	€91.96	+0.10	+0.1%	€91.96	€91.96	€91.96	0
Wed, Aug 5	€91.86	+1.48	+1.6%	€91.86	€91.86	€91.86	2,884
Tue, Aug 4	€90.38	+0.92	+1.0%	€90.38	€90.38	€90.38	0
Mon, Aug 3	€89.46	+0.67	+0.8%	€89.46	€89.46	€89.46	0
Fri, Jul 31	€88.79	+1.01	+1.2%	€88.79	€88.79	€88.79	3,565
Thu, Jul 30	€87.78	-1.35	-1.5%	€87.78	€87.78	€87.78	8,739

Ticker: Euronext:ROBA
Asset type: Fund
Exchange: Euronext
Currency: EUR

Robeco NV -EUR E- on 6ix

What it is: Mutual fund