Stock listing
Euronext:RNDR 21Shares Render ETP Aandeel
Home listing (Euronext) of 21Shares Render ETP
Follow 21Shares Render ETP into a list and get an email when it puts out news.
Share price · EURONEXT:RNDR
$3.75 USD -0.15 (-3.9%)
Close on Oct 30, 2026
- Day range
- $3.75 – $3.77 USDOct 30, 2026
- Volume
- 89 sharesOct 30, 2026
- 52-week range
- $3.03 – $6.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,277 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RNDR · Home | $3.749 USD | -0.151 (-3.9%) | 89 | $3.753 | $3.768 | $3.749 | $3.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:RNDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.749 | -0.151 | -3.9% | $3.753 | $3.768 | $3.749 | 89 | |
| $3.90 | -0.185 | -4.5% | $3.90 | $3.90 | $3.90 | 0 | |
| $4.085 | +0.006 | +0.2% | $4.048 | $4.085 | $4.048 | 6 | |
| $4.078 | -0.094 | -2.2% | $4.064 | $4.078 | $4.031 | 1,820 | |
| $4.172 | -0.055 | -1.3% | $4.054 | $4.172 | $4.054 | 2,542 | |
| $4.226 | -0.207 | -4.7% | $4.323 | $4.326 | $4.226 | 806 | |
| $4.434 | -0.03 | -0.7% | $4.409 | $4.434 | $4.409 | 5 | |
| $4.464 | +0.12 | +2.8% | $4.464 | $4.464 | $4.464 | 0 | |
| $4.344 | -0.011 | -0.3% | $4.344 | $4.344 | $4.344 | 2 | |
| $4.355 | -0.34 | -7.2% | $4.378 | $4.378 | $4.355 | 859 | |
| $4.695 | +0.137 | +3.0% | $4.688 | $4.778 | $4.673 | 46 | |
| $4.558 | -0.227 | -4.7% | $4.417 | $4.558 | $4.417 | 27 | |
| $4.786 | -0.413 | -7.9% | $4.81 | $4.81 | $4.786 | 6,601 | |
| $5.198 | +0.288 | +5.9% | $5.144 | $5.206 | $5.144 | 16 | |
| $4.91 | +0.405 | +9.0% | $4.836 | $5.094 | $4.836 | 48 | |
| $4.506 | -0.246 | -5.2% | $4.611 | $4.611 | $4.506 | 5 | |
| $4.752 | -0.102 | -2.1% | $4.867 | $4.92 | $4.752 | 51 | |
| $4.854 | -0.368 | -7.1% | $5.052 | $5.052 | $4.775 | 26,842 | |
| $5.222 | +0.381 | +7.9% | $4.962 | $5.269 | $4.962 | 26,348 | |
| $4.842 | +0.076 | +1.6% | $4.824 | $4.842 | $4.824 | 3 | |
| $4.766 | +0.103 | +2.2% | $4.752 | $4.814 | $4.752 | 76 | |
| $4.663 | +0.037 | +0.8% | $4.663 | $4.663 | $4.663 | 0 | |
| $4.625 | -0.014 | -0.3% | $4.625 | $4.625 | $4.625 | 0 | |
| $4.639 | -0.065 | -1.4% | $4.639 | $4.639 | $4.639 | 0 | |
| $4.704 | +0.237 | +5.3% | $4.704 | $4.704 | $4.704 | 0 | |
| $4.467 | +0.211 | +5.0% | $4.467 | $4.467 | $4.467 | 0 | |
| $4.256 | -0.23 | -5.1% | $4.256 | $4.256 | $4.256 | 0 | |
| $4.486 | +0.186 | +4.3% | $4.486 | $4.486 | $4.486 | 0 | |
| $4.30 | -0.008 | -0.2% | $4.293 | $4.30 | $4.293 | 285 | |
| $4.308 | +0.646 | +17.6% | $4.245 | $4.308 | $4.245 | 3,000 | |
| $3.662 | +0.291 | +8.6% | $3.613 | $3.662 | $3.613 | 1,200 | |
| $3.372 | +0.212 | +6.7% | $3.34 | $3.372 | $3.34 | 372 | |
| $3.16 | -0.13 | -4.0% | $3.16 | $3.16 | $3.16 | 0 | |
| $3.29 | -0.07 | -2.1% | $3.29 | $3.29 | $3.29 | 0 | |
| $3.36 | -0.038 | -1.1% | $3.36 | $3.36 | $3.36 | 0 | |
| $3.398 | -0.086 | -2.5% | $3.398 | $3.398 | $3.398 | 0 | |
| $3.483 | -0.168 | -4.6% | $3.483 | $3.483 | $3.483 | 0 | |
| $3.651 | 0.00 | 0.0% | $3.651 | $3.651 | $3.651 | 0 | |
| $3.651 | -0.056 | -1.5% | $3.651 | $3.651 | $3.651 | 0 | |
| $3.707 | +0.171 | +4.8% | $3.707 | $3.707 | $3.707 | 0 | |
| $3.536 | +0.066 | +1.9% | $3.536 | $3.536 | $3.536 | 0 | |
| $3.47 | +0.016 | +0.5% | $3.47 | $3.47 | $3.47 | 0 | |
| $3.454 | -0.066 | -1.9% | $3.454 | $3.454 | $3.454 | 0 | |
| $3.521 | +0.101 | +2.9% | $3.521 | $3.521 | $3.521 | 0 | |
| $3.42 | -0.20 | -5.5% | $3.42 | $3.42 | $3.42 | 0 | |
| $3.62 | -0.035 | -1.0% | $3.62 | $3.62 | $3.62 | 0 | |
| $3.655 | +0.041 | +1.1% | $3.655 | $3.655 | $3.655 | 0 | |
| $3.614 | -0.116 | -3.1% | $3.688 | $3.688 | $3.614 | 1,000 | |
| $3.731 | +0.165 | +4.6% | $3.731 | $3.731 | $3.731 | 0 | |
| $3.566 | +0.113 | +3.3% | $3.566 | $3.566 | $3.566 | 0 | |
| $3.453 | +0.063 | +1.8% | $3.453 | $3.453 | $3.453 | 0 | |
| $3.39 | +0.324 | +10.6% | $3.317 | $3.39 | $3.317 | 1,000 | |
| $3.066 | -0.005 | -0.1% | $3.066 | $3.066 | $3.066 | 0 | |
| $3.071 | +0.006 | +0.2% | $3.071 | $3.071 | $3.071 | 0 | |
| $3.065 | +0.034 | +1.1% | $3.065 | $3.065 | $3.065 | 0 | |
| $3.03 | -0.032 | -1.0% | $3.03 | $3.03 | $3.03 | 0 | |
| $3.062 | +0.003 | +0.1% | $3.062 | $3.062 | $3.062 | 0 | |
| $3.059 | -0.003 | -0.1% | $3.059 | $3.059 | $3.059 | 0 | |
| $3.062 | -0.073 | -2.3% | $3.062 | $3.062 | $3.062 | 0 | |
| $3.135 | -0.092 | -2.9% | $3.135 | $3.135 | $3.135 | 0 | |
| $3.227 | -0.01 | -0.3% | $3.227 | $3.227 | $3.227 | 0 | |
| $3.237 | -0.063 | -1.9% | $3.237 | $3.237 | $3.237 | 0 | |
| $3.299 | +0.022 | +0.7% | $3.299 | $3.299 | $3.299 | 0 | |
| $3.278 | +0.01 | +0.3% | $3.278 | $3.278 | $3.278 | 0 | |
| $3.268 | -0.111 | -3.3% | $3.277 | $3.277 | $3.268 | 131 | |
| $3.379 | 0.00 | 0.0% | $3.379 | $3.379 | $3.379 | 0 | |
| $3.379 | -0.003 | -0.1% | $3.379 | $3.379 | $3.379 | 0 |
- Ticker
- Euronext:RNDR
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- USD
21Shares Render ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Render ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RNDR · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:RNDR-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Render ETP.