Stock listing
Euronext:RET Retail Estates SA Aandeel
Home listing (Euronext) of Retail Estates SA
Follow Retail Estates SA into a list and get an email when it puts out news.
Share price · EURONEXT:RET
€61.80 EUR -0.40 (-0.6%)
Close on Oct 30, 2026
- Day range
- €61.20 – €62.10 EUROct 30, 2026
- Volume
- 5,510 sharesOct 30, 2026
- Market cap
- €928.6M EURAt the close on Oct 30, 2026 · price × 15.03M shares outstanding
- 52-week range
- €60.80 – €72.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €656,298 EURMedian day 8,498 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RET · Home | €61.80 EUR | -0.40 (-0.6%) | 5,510 | €62.00 | €62.10 | €61.20 | €62.20 | Close on Oct 30, 2026 |
| Frankfurt:R6N | €61.60 EUR | -0.60 (-1.0%) | — | €61.60 | €61.60 | €61.60 | €62.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:RET · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €61.80 | -0.40 | -0.6% | €62.00 | €62.10 | €61.20 | 5,510 | |
| €62.20 | -0.20 | -0.3% | €62.80 | €62.90 | €62.20 | 6,838 | |
| €62.40 | -0.70 | -1.1% | €63.20 | €63.20 | €62.40 | 4,152 | |
| €63.10 | +0.50 | +0.8% | €62.60 | €63.10 | €62.40 | 8,717 | |
| €62.60 | -0.30 | -0.5% | €62.60 | €63.00 | €62.60 | 6,471 | |
| €62.90 | +1.00 | +1.6% | €62.00 | €62.90 | €61.70 | 10,336 | |
| €61.90 | +0.20 | +0.3% | €61.50 | €62.00 | €61.30 | 7,262 | |
| €61.70 | 0.00 | 0.0% | €61.90 | €62.60 | €61.70 | 9,935 | |
| €61.70 | 0.00 | 0.0% | €61.10 | €61.90 | €61.00 | 6,390 | |
| €61.70 | -0.70 | -1.1% | €62.00 | €62.00 | €61.10 | 8,454 | |
| €62.40 | -0.20 | -0.3% | €62.20 | €62.60 | €62.20 | 4,729 | |
| €62.60 | +0.60 | +1.0% | €61.90 | €62.60 | €61.70 | 51,710 | |
| €62.00 | +0.50 | +0.8% | €61.50 | €62.50 | €61.50 | 9,487 | |
| €61.50 | -1.00 | -1.6% | €61.90 | €61.90 | €61.00 | 16,430 | |
| €62.50 | 0.00 | 0.0% | €62.40 | €62.50 | €61.70 | 9,956 | |
| €62.50 | +0.80 | +1.3% | €62.00 | €62.50 | €61.70 | 6,752 | |
| €61.70 | -0.20 | -0.3% | €61.70 | €61.80 | €60.80 | 14,027 | |
| €61.90 | -1.00 | -1.6% | €62.70 | €62.90 | €61.80 | 11,024 | |
| €62.90 | +1.00 | +1.6% | €62.30 | €62.90 | €62.30 | 6,562 | |
| €61.90 | -0.50 | -0.8% | €62.30 | €62.30 | €61.80 | 11,229 | |
| €62.40 | +0.20 | +0.3% | €62.50 | €62.90 | €62.00 | 11,768 | |
| €62.20 | -0.90 | -1.4% | €62.90 | €63.00 | €62.10 | 12,572 | |
| €63.10 | -0.50 | -0.8% | €63.70 | €63.70 | €62.80 | 16,127 | |
| €63.60 | +0.10 | +0.2% | €63.50 | €63.80 | €63.10 | 8,267 | |
| €63.50 | -0.20 | -0.3% | €63.90 | €64.20 | €63.50 | 6,002 | |
| €63.70 | -0.20 | -0.3% | €63.90 | €64.10 | €63.30 | 8,498 | |
| €63.90 | 0.00 | 0.0% | €63.80 | €64.30 | €63.70 | 8,100 | |
| €63.90 | -1.10 | -1.7% | €64.70 | €64.70 | €63.50 | 11,935 | |
| €65.00 | +0.10 | +0.2% | €64.60 | €65.20 | €64.40 | 9,875 | |
| €64.90 | +0.30 | +0.5% | €64.50 | €65.00 | €63.80 | 10,926 | |
| €64.60 | -0.50 | -0.8% | €64.90 | €65.10 | €64.10 | 26,892 | |
| €65.10 | +0.60 | +0.9% | €64.60 | €65.30 | €64.60 | 7,750 | |
| €64.50 | +0.80 | +1.3% | €63.70 | €64.50 | €63.70 | 7,645 | |
| €63.70 | +0.10 | +0.2% | €63.20 | €64.00 | €62.90 | 14,947 | |
| €63.60 | 0.00 | 0.0% | €63.60 | €63.90 | €63.00 | 7,857 | |
| €63.60 | -1.20 | -1.9% | €64.80 | €65.10 | €63.60 | 23,752 | |
| €64.80 | -0.10 | -0.2% | €65.10 | €65.50 | €64.80 | 12,262 | |
| €64.90 | -1.00 | -1.5% | €65.60 | €65.80 | €64.90 | 17,504 | |
| €65.90 | +0.50 | +0.8% | €65.60 | €65.90 | €65.20 | 5,086 | |
| €65.40 | -1.10 | -1.7% | €66.20 | €66.20 | €65.40 | 5,676 | |
| €66.50 | +0.40 | +0.6% | €66.20 | €66.50 | €65.70 | 7,065 | |
| €66.10 | +0.80 | +1.2% | €65.60 | €66.20 | €65.50 | 7,756 | |
| €65.30 | +0.30 | +0.5% | €65.00 | €65.70 | €65.00 | 7,407 | |
| €65.00 | -0.30 | -0.5% | €65.30 | €65.60 | €65.00 | 7,973 | |
| €65.30 | -0.50 | -0.8% | €66.00 | €66.00 | €65.30 | 15,441 | |
| €65.80 | +0.30 | +0.5% | €65.70 | €66.10 | €65.70 | 5,449 | |
| €65.50 | -0.90 | -1.4% | €66.50 | €66.50 | €65.40 | 5,369 | |
| €66.40 | +0.20 | +0.3% | €66.40 | €66.50 | €65.80 | 8,946 | |
| €66.20 | +0.20 | +0.3% | €66.10 | €66.50 | €66.10 | 5,580 | |
| €66.00 | +0.40 | +0.6% | €65.80 | €66.30 | €65.80 | 6,382 | |
| €65.60 | +0.30 | +0.5% | €65.30 | €66.10 | €65.30 | 13,784 | |
| €65.30 | +0.70 | +1.1% | €64.90 | €65.70 | €64.90 | 7,842 | |
| €64.60 | +0.20 | +0.3% | €64.60 | €65.10 | €64.00 | 10,190 | |
| €64.40 | 0.00 | 0.0% | €64.40 | €64.70 | €64.20 | 4,083 | |
| €64.40 | -0.40 | -0.6% | €64.90 | €64.90 | €64.40 | 9,235 | |
| €64.80 | 0.00 | 0.0% | €64.80 | €65.30 | €64.60 | 7,511 | |
| €64.80 | +0.10 | +0.2% | €64.70 | €65.20 | €64.60 | 8,142 | |
| €64.70 | -0.10 | -0.2% | €65.00 | €65.30 | €64.60 | 8,502 | |
| €64.80 | -0.60 | -0.9% | €65.20 | €65.40 | €64.60 | 15,124 | |
| €65.40 | 0.00 | 0.0% | €65.50 | €65.60 | €65.20 | 6,595 | |
| €65.40 | -0.80 | -1.2% | €66.30 | €66.30 | €65.40 | 7,487 | |
| €66.20 | +0.20 | +0.3% | €66.00 | €66.40 | €65.80 | 8,832 | |
| €66.00 | -0.10 | -0.2% | €66.00 | €66.50 | €65.80 | 10,919 | |
| €66.10 | -0.40 | -0.6% | €66.30 | €66.80 | €66.10 | 7,685 | |
| €66.50 | +0.50 | +0.8% | €66.30 | €66.80 | €66.10 | 9,735 | |
| €66.00 | -0.60 | -0.9% | €66.80 | €66.80 | €66.00 | 14,589 | |
| €66.60 | +0.40 | +0.6% | €66.50 | €67.10 | €66.40 | 10,155 |
- Ticker
- Euronext:RET
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Jul 27, 2026
27/07/2026 - Interim statement – first quarter results 2026-2027 – Promising start in France and solid first quarter for Retail Estates
Latest deck · May 22, 2026
FY2025-2026 Earnings Presentation
Earnings · 37 slides
Latest news
27/07/2026 - Interim statement – first quarter results 2026-2027 – Promising start in France and solid first quarter for Retail Estates
Jul 27, 2026
Closed €65.70 (-0.3%) on Jul 27, 2026
Convocation annual general meeting of 20 July 2026
Jun 17, 2026
Closed €69.50 (0.0%) on Jun 17, 2026
15/06/2026 - Annual report 2025-2026 - PDF
Jun 15, 2026
Closed €70.00 (-1.1%) on Jun 15, 2026
Annual results 2025-2026: Stable EPRA earnings and a strengthened balance sheet support further growth at Retail Estates
May 22, 2026
Closed €70.00 (+1.3%) on May 22, 2026
Retail Estates enters the French market with the acquisition of a retail park in Île-de-France
Apr 10, 2026
Closed €70.70 (+1.0%) on Apr 10, 2026
Retail Estates: 10/04/2026 - Retail Estates enters the French market with the acquisition of a retail park in Île-de-France (France)
Apr 10, 2026
Closed €70.70 (+1.0%) on Apr 10, 2026
Minutes of the Special General Meeting of 27 March 2026
Mar 27, 2026
Closed €65.90 (+1.4%) on Mar 30, 2026
27/03/2026 - Minutes of the Special General Meeting of 27 March 2026
Mar 27, 2026
Closed €65.90 (+1.4%) on Mar 30, 2026
Retail Estates: 10/03/2026 - Retail Estates will soon start construction of a 20,000 m² home furnishing boulevard in Kampenhout (Belgium)
Mar 10, 2026
Closed €66.00 (+1.2%) on Mar 10, 2026
Remuneration policy (20260224 Remuneratiebeleid EN)
Feb 25, 2026
Closed €69.60 (+1.8%) on Feb 25, 2026
Decks
FY2025-2026 Earnings Presentation
Earnings · 37 slides · May 22, 2026
H1 2025-2026 Earnings Presentation
Earnings · 45 slides · Nov 14, 2025
FY2024-2025 Earnings Presentation
Earnings · 40 slides · May 26, 2025
VFB Happening (March 2025)
Conference · 16 slides · Mar 29, 2025
Retail Estates SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 17 in the last 12 months · 18 in all · newest Jul 27, 2026 · oldest 2025
- Decks
- 7 decks · latest May 22, 2026
Where Retail Estates SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RET · Home listing · This page | Euronext | Belgium | EUR |
| LS Exchange:936956 | LS Exchange | Germany | EUR |
| Lang & Schwarz:936956 | Lang & Schwarz | Germany | EUR |
| LSIN:0FSO | LSIN | United Kingdom | EUR |
| gettex:R6N | gettex | Germany | EUR |
| OTC:RETTF | OTC | United States | USD |
| Aquis:RETB | Aquis | United Kingdom | EUR |
| Aquis:RETB | Aquis | United Kingdom | EUR |
| Dusseldorf:R6N | Dusseldorf | Germany | EUR |
| Frankfurt:R6N | Frankfurt | Germany | EUR |
| Stuttgart:R6N | Stuttgart | Germany | EUR |
| Turquoise:RETB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Retail Estates SA.