Stock listing

Euronext:REAL Realco S.A. Aandeel

Follow Realco S.A. into a list and get an email when it puts out news.

Share price · EURONEXT:REAL

€13.60 EUR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -9.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €13.60 – €13.60 EUROct 29, 2026
Volume: 215 sharesOct 29, 2026
52-week range: €11.40 – €27.00 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €112 EURMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:REAL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	215
Wed, Oct 28	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Tue, Oct 27	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	0
Mon, Oct 26	€13.60	-2.80	-17.1%	€13.60	€13.60	€13.60	22
Fri, Oct 23	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Thu, Oct 22	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Wed, Oct 21	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Tue, Oct 20	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Mon, Oct 19	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Fri, Oct 16	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Thu, Oct 15	€16.40	+0.40	+2.5%	€16.40	€16.40	€16.40	2
Wed, Oct 14	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Tue, Oct 13	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Mon, Oct 12	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Fri, Oct 9	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Thu, Oct 8	€16.00	-1.60	-9.1%	€16.00	€16.00	€16.00	50
Wed, Oct 7	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	0
Tue, Oct 6	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	0
Mon, Oct 5	€17.60	+1.60	+10.0%	€17.60	€17.60	€17.60	1
Fri, Oct 2	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Thu, Oct 1	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Wed, Sep 30	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Tue, Sep 29	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Mon, Sep 28	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Fri, Sep 25	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Thu, Sep 24	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Wed, Sep 23	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Tue, Sep 22	€16.00	-1.70	-9.6%	€16.00	€16.00	€16.00	3
Mon, Sep 21	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	0
Fri, Sep 18	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	0
Thu, Sep 17	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	0
Wed, Sep 16	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	0
Tue, Sep 15	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	0
Mon, Sep 14	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	0
Fri, Sep 11	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	0
Thu, Sep 10	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	0
Wed, Sep 9	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	0
Tue, Sep 8	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	0
Mon, Sep 7	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	0
Fri, Sep 4	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	0
Thu, Sep 3	€17.70	+1.20	+7.3%	€17.70	€17.70	€17.70	2
Wed, Sep 2	€16.50	+2.40	+17.0%	€16.50	€16.50	€16.50	25
Tue, Sep 1	€14.10	-4.80	-25.4%	€14.10	€14.10	€14.10	102
Mon, Aug 31	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	0
Fri, Aug 28	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	0
Thu, Aug 27	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	0
Wed, Aug 26	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	0
Tue, Aug 25	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	0
Mon, Aug 24	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	0
Fri, Aug 21	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	0
Thu, Aug 20	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	0
Wed, Aug 19	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	0
Tue, Aug 18	€18.90	0.00	0.0%	€18.90	€18.90	€18.90	0
Mon, Aug 17	€18.90	-0.10	-0.5%	€18.90	€18.90	€18.90	28
Fri, Aug 14	€19.00	0.00	0.0%	€19.00	€19.00	€19.00	0
Thu, Aug 13	€19.00	0.00	0.0%	€19.00	€19.00	€19.00	0
Wed, Aug 12	€19.00	0.00	0.0%	€19.00	€19.00	€19.00	0
Tue, Aug 11	€19.00	0.00	0.0%	€19.00	€19.00	€19.00	0
Mon, Aug 10	€19.00	0.00	0.0%	€19.00	€19.00	€19.00	0
Fri, Aug 7	€19.00	0.00	0.0%	€19.00	€19.00	€19.00	0
Thu, Aug 6	€19.00	0.00	0.0%	€19.00	€19.00	€19.00	0
Wed, Aug 5	€19.00	0.00	0.0%	€19.00	€19.00	€19.00	0
Tue, Aug 4	€19.00	0.00	0.0%	€19.00	€19.00	€19.00	25
Mon, Aug 3	€19.00	-0.20	-1.0%	€19.00	€19.00	€19.00	2
Fri, Jul 31	€19.20	-1.60	-7.7%	€19.20	€19.20	€19.20	25
Thu, Jul 30	€20.80	0.00	0.0%	€20.80	€20.80	€20.80	0
Wed, Jul 29	€20.80	0.00	0.0%	€20.80	€20.80	€20.80	0

Ticker: Euronext:REAL
Asset type: Stock
Exchange: Euronext
Currency: EUR