Stock listing
Euronext:RAYZ Global X Solar UCITS ETF AccumUSD Action
French listing (Euronext) of Global X Solar UCITS ETF AccumUSD · home listing LSE:RAYG
Follow Global X Solar UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:RAYG
£6.60 GBP +0.18 (+2.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RAYG
- Day range
- £6.42 – £6.60 GBPNov 3, 2026
- Volume
- 380 sharesNov 3, 2026
- 52-week range
- £6.08 – £10.80 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £10,582 GBPMedian day 652 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RAYG · Home | £6.598 GBP | +0.178 (+2.8%) | 380 | £6.535 | £6.599 | £6.417 | £6.42 | Close on Nov 3, 2026 |
| LSE:RAYZ | $8.515 USD | +0.094 (+1.1%) | 15 | $8.451 | $8.515 | $8.451 | $8.421 | Close on Oct 27, 2026 |
| Xetra:RA7Z | €7.642 EUR | +0.097 (+1.3%) | 15 | €7.473 | €7.642 | €7.473 | €7.545 | Close on Oct 27, 2026 |
| SIX Swiss:RAYZ | 7.013 CHF | +0.097 (+1.4%) | — | 6.916 | 7.013 | 6.916 | 6.916 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:RAYG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.598 | +0.178 | +2.8% | £6.535 | £6.599 | £6.417 | 380 | |
| £6.42 | +0.338 | +5.5% | £6.204 | £6.478 | £6.204 | 1,258 | |
| £6.083 | -0.141 | -2.3% | £6.083 | £6.083 | £6.083 | 3,292 | |
| £6.223 | -0.093 | -1.5% | £6.255 | £6.255 | £6.223 | 317 | |
| £6.316 | -0.084 | -1.3% | £6.361 | £6.372 | £6.247 | 127 | |
| £6.40 | +0.038 | +0.6% | £6.288 | £6.442 | £6.288 | 17 | |
| £6.362 | +0.095 | +1.5% | £6.429 | £6.429 | £6.362 | 2,663 | |
| £6.267 | -0.011 | -0.2% | £6.424 | £6.424 | £6.267 | 52 | |
| £6.278 | -0.111 | -1.7% | £6.386 | £6.459 | £6.278 | 85 | |
| £6.389 | -0.035 | -0.6% | £6.441 | £6.441 | £6.364 | 5 | |
| £6.425 | -0.133 | -2.0% | £6.482 | £6.485 | £6.313 | 2,701 | |
| £6.558 | +0.054 | +0.8% | £6.62 | £6.695 | £6.536 | 843 | |
| £6.504 | -0.016 | -0.2% | £6.583 | £6.719 | £6.47 | 142 | |
| £6.52 | -0.181 | -2.7% | £6.492 | £6.57 | £6.365 | 934 | |
| £6.701 | -0.086 | -1.3% | £6.798 | £6.798 | £6.656 | 4,133 | |
| £6.787 | -0.058 | -0.8% | £6.82 | £6.831 | £6.63 | 572 | |
| £6.845 | +0.01 | +0.1% | £6.89 | £6.901 | £6.776 | 192 | |
| £6.835 | +0.087 | +1.3% | £6.79 | £6.896 | £6.79 | 636 | |
| £6.749 | -0.029 | -0.4% | £6.818 | £6.966 | £6.749 | 862 | |
| £6.778 | -0.032 | -0.5% | £6.844 | £6.844 | £6.733 | 171 | |
| £6.809 | +0.006 | +0.1% | £6.929 | £6.929 | £6.803 | 540 | |
| £6.804 | +0.032 | +0.5% | £6.715 | £6.883 | £6.715 | 1,618 | |
| £6.772 | +0.077 | +1.2% | £6.757 | £6.828 | £6.72 | 651 | |
| £6.695 | -0.051 | -0.7% | £6.774 | £6.827 | £6.695 | 1,135 | |
| £6.745 | +0.052 | +0.8% | £6.789 | £6.828 | £6.738 | 458 | |
| £6.693 | +0.046 | +0.7% | £6.676 | £6.718 | £6.618 | 1,143 | |
| £6.647 | -0.104 | -1.5% | £6.739 | £6.742 | £6.63 | 507 | |
| £6.751 | +0.045 | +0.7% | £6.753 | £6.77 | £6.69 | 653 | |
| £6.706 | -0.261 | -3.7% | £6.864 | £6.985 | £6.706 | 915 | |
| £6.967 | -0.054 | -0.8% | £7.049 | £7.049 | £6.967 | 319 | |
| £7.021 | -0.002 | 0.0% | £7.034 | £7.087 | £6.983 | 170 | |
| £7.023 | +0.121 | +1.8% | £7.029 | £7.053 | £6.955 | 1,382 | |
| £6.902 | +0.025 | +0.4% | £7.048 | £7.07 | £6.872 | 856 | |
| £6.877 | +0.076 | +1.1% | £6.807 | £6.901 | £6.757 | 1,891 | |
| £6.801 | -0.004 | -0.1% | £6.87 | £6.887 | £6.801 | 835 | |
| £6.805 | -0.081 | -1.2% | £6.813 | £6.874 | £6.798 | 386 | |
| £6.886 | -0.072 | -1.0% | £6.932 | £6.94 | £6.735 | 162 | |
| £6.958 | +0.019 | +0.3% | £6.96 | £7.138 | £6.888 | 566 | |
| £6.939 | -0.087 | -1.2% | £7.057 | £7.057 | £6.933 | 1,731 | |
| £7.026 | -0.13 | -1.8% | £7.157 | £7.167 | £6.976 | 2,972 | |
| £7.156 | +0.096 | +1.4% | £7.062 | £7.156 | £6.948 | 599 | |
| £7.06 | -0.001 | 0.0% | £7.086 | £7.105 | £7.06 | 788 | |
| £7.061 | +0.055 | +0.8% | £7.058 | £7.10 | £7.016 | 323 | |
| £7.006 | +0.031 | +0.4% | £7.015 | £7.054 | £6.951 | 520 | |
| £6.975 | -0.065 | -0.9% | £6.972 | £6.996 | £6.901 | 2,271 | |
| £7.04 | -0.263 | -3.6% | £7.107 | £7.132 | £6.998 | 2,051 | |
| £7.303 | -0.01 | -0.1% | £7.423 | £7.43 | £7.303 | 253 | |
| £7.313 | -0.005 | -0.1% | £7.315 | £7.36 | £7.276 | 177 | |
| £7.318 | +0.04 | +0.6% | £7.33 | £7.381 | £7.298 | 973 | |
| £7.278 | -0.014 | -0.2% | £7.337 | £7.337 | £7.273 | 107 | |
| £7.292 | -0.127 | -1.7% | £7.364 | £7.389 | £7.214 | 1,081 | |
| £7.419 | 0.00 | 0.0% | £7.44 | £7.488 | £7.389 | 289 | |
| £7.419 | -0.04 | -0.5% | £7.55 | £7.55 | £7.419 | 1,059 | |
| £7.459 | -0.213 | -2.8% | £7.465 | £7.50 | £7.409 | 5,106 | |
| £7.671 | -0.04 | -0.5% | £7.762 | £7.762 | £7.625 | 7,960 | |
| £7.711 | +0.065 | +0.9% | £7.793 | £8.037 | £7.711 | 166 | |
| £7.646 | -0.139 | -1.8% | £7.762 | £7.777 | £7.646 | 478 | |
| £7.786 | -0.122 | -1.5% | £7.833 | £7.852 | £7.779 | 482 | |
| £7.907 | +0.005 | +0.1% | £8.006 | £8.054 | £7.907 | 1,672 | |
| £7.902 | +0.153 | +2.0% | £7.881 | £7.95 | £7.814 | 9,548 | |
| £7.749 | -0.099 | -1.3% | £7.879 | £7.882 | £7.749 | 543 | |
| £7.848 | +0.131 | +1.7% | £7.879 | £7.94 | £7.716 | 9,606 | |
| £7.717 | +0.017 | +0.2% | £7.685 | £7.717 | £7.575 | 1,509 | |
| £7.70 | 0.00 | 0.0% | £7.874 | £7.874 | £7.70 | 1,185 | |
| £7.701 | +0.153 | +2.0% | £7.656 | £7.728 | £7.599 | 9,106 | |
| £7.548 | +0.271 | +3.7% | £7.45 | £7.601 | £7.394 | 180 |
- Ticker
- Euronext:RAYZ
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Global X Solar UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Solar UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RAYG · Home listing | LSE | United Kingdom | GBP |
| LSE:RAYZ | LSE | United Kingdom | USD |
| Xetra:RA7Z | Xetra | Germany | EUR |
| Euronext:RAYZ · This page | Euronext | France | EUR |
| SIX Swiss:RAYZ | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Solar UCITS ETF AccumUSD.