Stock listing

Euronext:QRF QRF Comm. VA Aandeel

Home listing (Euronext) of QRF Comm. VA

Follow QRF Comm. VA into a list and get an email when it puts out news.

Share price · EURONEXT:QRF

€10.15 EUR -0.05 (-0.5%)

Close on Oct 30, 2026

Past year +2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€10.15 – €10.25 EUROct 30, 2026
Volume
13,150 sharesOct 30, 2026
Market cap
€131.9M EURAt the close on Oct 30, 2026 · price × 13.00M shares outstanding
52-week range
€9.52 – €11.65 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€53,975 EURMedian day 2,679 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
QRF Comm. VA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:QRF · Home€10.15 EUR-0.05 (-0.5%)13,150€10.20€10.25€10.15€10.20Close on Oct 30, 2026
Frankfurt:2QR€9.96 EUR0.00 (0.0%)—€9.96€9.96€9.96€9.96Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:QRF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.15-0.05-0.5%€10.20€10.25€10.1513,150
€10.20-0.10-1.0%€10.30€10.35€10.204,233
€10.300.000.0%€10.30€10.35€10.302,170
€10.30+0.10+1.0%€10.20€10.30€10.152,179
€10.20+0.10+1.0%€10.10€10.30€10.101,099
€10.100.000.0%€10.05€10.35€10.056,619
€10.100.000.0%€10.10€10.10€10.001,692
€10.10-0.05-0.5%€10.15€10.20€10.00113,024
€10.15+0.10+1.0%€10.05€10.15€10.052,912
€10.050.000.0%€10.05€10.15€10.052,367
€10.05+0.07+0.7%€10.00€10.05€10.00151
€9.98-0.07-0.7%€10.10€10.10€9.983,283
€10.05+0.17+1.7%€9.88€10.15€9.8815,449
€9.88+0.04+0.4%€9.94€9.98€9.824,465
€9.840.000.0%€9.92€9.98€9.848,135
€9.840.000.0%€9.88€9.90€9.808,351
€9.84-0.02-0.2%€9.88€9.88€9.844,471
€9.86-0.08-0.8%€9.94€10.00€9.862,316
€9.94+0.10+1.0%€9.94€10.00€9.863,135
€9.84-0.06-0.6%€9.90€9.94€9.8410,966
€9.90-0.02-0.2%€10.00€10.00€9.902,081
€9.92-0.02-0.2%€9.94€10.00€9.92955
€9.94+0.02+0.2%€9.96€10.00€9.94795
€9.920.000.0%€9.96€10.00€9.922,068
€9.92-0.04-0.4%€10.00€10.05€9.923,448
€9.96+0.02+0.2%€9.96€10.10€9.94793
€9.94-0.02-0.2%€10.00€10.10€9.941,201
€9.96-0.09-0.9%€10.00€10.15€9.961,738
€10.05+0.05+0.5%€10.05€10.05€9.981,954
€10.00-0.15-1.5%€10.10€10.10€9.923,350
€10.15+0.15+1.5%€10.00€10.15€9.964,178
€10.00-0.10-1.0%€10.10€10.15€10.004,896
€10.10-0.05-0.5%€10.05€10.10€10.05601
€10.15+0.15+1.5%€10.05€10.15€10.003,113
€10.00-0.10-1.0%€10.05€10.05€10.00682
€10.10+0.05+0.5%€10.05€10.15€10.003,441
€10.05-0.15-1.5%€10.25€10.25€10.0016,480
€10.20-0.05-0.5%€10.20€10.25€10.155,758
€10.250.000.0%€10.15€10.25€10.101,856
€10.25+0.05+0.5%€10.15€10.25€10.151,426
€10.20+0.10+1.0%€10.20€10.20€10.101,211
€10.10-0.10-1.0%€10.20€10.20€10.103,342
€10.20+0.10+1.0%€10.15€10.30€10.102,236
€10.10-0.30-2.9%€10.40€10.40€10.105,616
€10.40+0.25+2.5%€10.15€10.40€10.053,435
€10.15+0.10+1.0%€10.05€10.40€10.056,954
€10.050.000.0%€10.15€10.15€10.051,431
€10.05-0.05-0.5%€10.10€10.15€10.004,215
€10.10+0.10+1.0%€10.10€10.10€10.051,901
€10.00-0.10-1.0%€10.20€10.20€10.003,875
€10.100.000.0%€10.10€10.15€10.008,589
€10.10-0.10-1.0%€10.15€10.15€10.10545
€10.20-0.10-1.0%€10.40€10.40€10.0511,950
€10.30-0.15-1.4%€10.40€10.40€10.301,318
€10.45+0.10+1.0%€10.40€10.45€10.303,857
€10.35-0.10-1.0%€10.40€10.40€10.301,324
€10.45+0.10+1.0%€10.35€10.45€10.351,080
€10.350.000.0%€10.35€10.45€10.303,423
€10.350.000.0%€10.50€10.50€10.351,354
€10.350.000.0%€10.35€10.35€10.351,265
€10.35+0.05+0.5%€10.40€10.40€10.252,679
€10.30+0.05+0.5%€10.25€10.50€10.253,852
€10.250.000.0%€10.35€10.40€10.252,446
€10.25-0.15-1.4%€10.40€10.40€10.251,399
€10.40+0.15+1.5%€10.40€10.40€10.40715
€10.25-0.05-0.5%€10.25€10.40€10.255,162
€10.30+0.05+0.5%€10.25€10.45€10.252,149
Ticker
Euronext:QRF
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Presentation 2025 Results

Apr 24, 2026

Closed €11.06 (+0.9%) on Apr 24, 2026

Presentatie 2025 Resultaten

Apr 24, 2026

Closed €11.06 (+0.9%) on Apr 24, 2026

Presentation H1 2025 Results

Aug 29, 2025

Presentation 2024 Results

Feb 21, 2025

Présentation 2024 Résultats

Feb 21, 2025

Presentatie 2024 Resultaten

Feb 21, 2025

Presentation H1 2024 Results

Aug 23, 2024

Présentation H1 2024 Résultats

Aug 23, 2024

Presentatie H1 2024 Resultaten

Aug 23, 2024

Présentation H1 2023 Résultats

Jul 28, 2023

All QRF Comm. VA news

Decks

QRF Comm. VA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
2 in the last 12 months · 24 in all · newest Apr 24, 2026 · oldest 2019
Decks
1 deck · latest Mar 1, 2016

Where QRF Comm. VA is listed

ListingExchangeCountryCurrency
Euronext:QRF · Home listing · This pageEuronextBelgiumEUR
LS Exchange:A1XAXTLS ExchangeGermanyEUR
Lang & Schwarz:A1XAXTLang & SchwarzGermanyEUR
LSE:0QIPLSEUnited KingdomEUR
Aquis:QRFBAquisUnited KingdomEUR
Aquis:QRFBAquisUnited KingdomEUR
Frankfurt:2QRFrankfurtGermanyEUR
Stuttgart:2QRStuttgartGermanyEUR
Turquoise:QRFBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about QRF Comm. VA.