Stock listing

Euronext:QNXT iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD Aandeel

Dutch listing (Euronext) of iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD · home listing Xetra:J590

Follow iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:J590

€5.28 EUR -0.15 (-2.8%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:J590

Past year +11.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€5.28 – €5.44 EURNov 5, 2026
Volume
83 sharesNov 5, 2026
52-week range
€4.38 – €5.56 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€16,070 EURMedian day 353 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:J590 · Home€5.284 EUR-0.154 (-2.8%)83€5.409€5.441€5.284€5.438Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:J590 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.284-0.154-2.8%€5.409€5.441€5.28483
€5.438+0.05+0.9%€5.338€5.438€5.338245
€5.388-0.076-1.4%€5.393€5.409€5.35910,428
€5.464+0.037+0.7%€5.43€5.464€5.40810
€5.427-0.078-1.4%€5.457€5.476€5.423,032
€5.505-0.012-0.2%€5.488€5.532€5.48813,420
€5.517-0.0010.0%€5.558€5.558€5.51711
€5.518+0.053+1.0%€5.474€5.526€5.474353
€5.465+0.014+0.3%€5.413€5.475€5.4133,007
€5.451-0.006-0.1%€5.464€5.464€5.43103
€5.457-0.021-0.4%€5.406€5.457€5.406460
€5.478+0.04+0.7%€5.457€5.478€5.444460
€5.438+0.014+0.3%€5.397€5.438€5.385198
€5.424+0.0020.0%€5.428€5.433€5.401352
€5.422-0.028-0.5%€5.464€5.464€5.42255
€5.45+0.007+0.1%€5.348€5.45€5.348645
€5.443-0.009-0.2%€5.469€5.48€5.44323
€5.452-0.069-1.2%€5.484€5.484€5.4520
€5.521+0.011+0.2%€5.51€5.531€5.505107
€5.51+0.056+1.0%€5.491€5.51€5.491456
€5.454-0.039-0.7%€5.472€5.472€5.454197
€5.493-0.032-0.6%€5.547€5.547€5.493160
€5.525+0.04+0.7%€5.513€5.525€5.5050
€5.485+0.045+0.8%€5.466€5.489€5.464741
€5.44+0.046+0.9%€5.439€5.453€5.439553
€5.394+0.031+0.6%€5.411€5.411€5.393390
€5.363+0.006+0.1%€5.361€5.363€5.3517
€5.357+0.036+0.7%€5.339€5.358€5.3391,002
€5.321-0.045-0.8%€5.364€5.364€5.3125,820
€5.366+0.018+0.3%€5.358€5.367€5.34438
€5.348-0.024-0.4%€5.344€5.36€5.341128
€5.372-0.0010.0%€5.401€5.401€5.372195
€5.373+0.085+1.6%€5.329€5.373€5.3290
€5.288+0.101+1.9%€5.23€5.288€5.235,032
€5.187+0.004+0.1%€5.197€5.199€5.1791,696
€5.183+0.029+0.6%€5.192€5.209€5.18310
€5.154+0.023+0.4%€5.126€5.154€5.126678
€5.131-0.037-0.7%€5.176€5.176€5.1311,974
€5.168-0.01-0.2%€5.161€5.168€5.135937
€5.178+0.008+0.2%€5.175€5.188€5.1755
€5.17-0.03-0.6%€5.201€5.201€5.144615
€5.20-0.051-1.0%€5.223€5.223€5.203,397
€5.251-0.051-1.0%€5.347€5.347€5.251409
€5.302-0.021-0.4%€5.344€5.344€5.30740
€5.323-0.015-0.3%€5.33€5.352€5.3234
€5.338+0.026+0.5%€5.311€5.338€5.2991,455
€5.312-0.02-0.4%€5.317€5.317€5.30220
€5.332-0.05-0.9%€5.406€5.406€5.332126
€5.382-0.081-1.5%€5.436€5.436€5.382155
€5.463-0.017-0.3%€5.455€5.464€5.448317
€5.48+0.037+0.7%€5.466€5.496€5.464793
€5.443-0.006-0.1%€5.426€5.451€5.424204
€5.449+0.039+0.7%€5.443€5.45€5.4434
€5.41-0.03-0.6%€5.411€5.424€5.3927,521
€5.44+0.009+0.2%€5.428€5.445€5.42222,709
€5.431-0.026-0.5%€5.461€5.461€5.4036,027
€5.457+0.005+0.1%€5.408€5.462€5.4084,838
€5.452-0.058-1.1%€5.464€5.464€5.44624,001
€5.51+0.011+0.2%€5.547€5.547€5.49448,034
€5.499-0.022-0.4%€5.536€5.54€5.49915
€5.521+0.051+0.9%€5.483€5.536€5.477519
€5.47+0.037+0.7%€5.469€5.475€5.4690
€5.433+0.01+0.2%€5.419€5.441€5.41362
€5.423+0.023+0.4%€5.42€5.423€5.4163
€5.40+0.037+0.7%€5.377€5.40€5.3642,017
€5.363-0.048-0.9%€5.368€5.368€5.33736
€5.411+0.048+0.9%€5.434€5.466€5.4111,094
Ticker
Euronext:QNXT
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Euronext
Currency
USD

iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Where iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD is listed

ListingExchangeCountryCurrency
Xetra:J590 · Home listingXetraGermanyEUR
Euronext:QNXT · This pageEuronextNetherlandsUSD
Euronext:QNXT-ETFPEuronextFranceEUR
Euronext:QNXT-EUREuronextFranceEUR
SIX Swiss:QNXT.USDSIX SwissSwitzerlandUSD
BMV:QNXTUNBMVMexicoMXN

Log in to ask 6ix AI your own questions about iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD.