Stock listing

Euronext:PRFE Invesco Preferred Shares UCITS ETF (PDSE) Action

French listing (Euronext) of Invesco Preferred Shares UCITS ETF (PDSE) · home listing Xetra:PDSE

Follow Invesco Preferred Shares UCITS ETF (PDSE) into a list and get an email when it puts out news.

Home listing price · XETR:PDSE

€11.28 EUR -0.01 (-0.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PDSE

Past year -15.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €11.25 – €11.28 EURNov 3, 2026
Volume: 176 sharesNov 3, 2026
52-week range: €11.21 – €13.45 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €5,954 EURMedian day 69 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PDSE · Home	€11.28 EUR	-0.01 (-0.1%)	176	€11.27	€11.28	€11.25	€11.29	Close on Nov 3, 2026
Frankfurt:PDSE	€11.22 EUR	-0.011 (-0.1%)	—	€11.22	€11.22	€11.22	€11.23	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:PDSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€11.28	-0.01	-0.1%	€11.27	€11.28	€11.25	176
Mon, Nov 2	€11.29	+0.083	+0.7%	€11.27	€11.29	€11.24	46
Fri, Oct 30	€11.21	-0.037	-0.3%	€11.25	€11.25	€11.21	148
Thu, Oct 29	€11.25	-0.046	-0.4%	€11.22	€11.25	€11.21	2,252
Wed, Oct 28	€11.29	-0.018	-0.2%	€11.25	€11.31	€11.25	2,252
Tue, Oct 27	€11.31	0.00	0.0%	€11.27	€11.31	€11.27	9
Mon, Oct 26	€11.31	+0.025	+0.2%	€11.31	€11.32	€11.29	9
Fri, Oct 23	€11.28	+0.05	+0.4%	€11.33	€11.33	€11.27	2,584
Thu, Oct 22	€11.23	-0.095	-0.8%	€11.28	€11.28	€11.23	6
Wed, Oct 21	€11.33	-0.043	-0.4%	€11.32	€11.33	€11.32	6
Tue, Oct 20	€11.37	-0.016	-0.1%	€11.35	€11.48	€11.35	6
Mon, Oct 19	€11.39	-0.034	-0.3%	€11.43	€11.43	€11.39	1
Fri, Oct 16	€11.42	+0.027	+0.2%	€11.45	€11.46	€11.42	1
Thu, Oct 15	€11.40	+0.104	+0.9%	€11.36	€11.42	€11.35	1,018
Wed, Oct 14	€11.29	-0.067	-0.6%	€11.40	€11.43	€11.29	7
Tue, Oct 13	€11.36	+0.045	+0.4%	€11.37	€11.37	€11.36	0
Mon, Oct 12	€11.31	-0.058	-0.5%	€11.37	€11.39	€11.31	510
Fri, Oct 9	€11.37	+0.082	+0.7%	€11.38	€11.38	€11.37	248
Thu, Oct 8	€11.29	-0.069	-0.6%	€11.31	€11.33	€11.28	248
Wed, Oct 7	€11.36	-0.123	-1.1%	€11.40	€11.42	€11.36	774
Tue, Oct 6	€11.48	+0.047	+0.4%	€11.42	€11.48	€11.42	97
Mon, Oct 5	€11.43	-0.112	-1.0%	€11.49	€11.49	€11.43	0
Fri, Oct 2	€11.55	+0.157	+1.4%	€11.52	€11.59	€11.52	174
Thu, Oct 1	€11.39	-0.092	-0.8%	€11.48	€11.48	€11.39	150
Wed, Sep 30	€11.48	-0.023	-0.2%	€11.48	€11.52	€11.44	135
Tue, Sep 29	€11.50	-0.055	-0.5%	€11.54	€11.55	€11.46	410
Mon, Sep 28	€11.56	-0.066	-0.6%	€11.61	€11.61	€11.56	1
Fri, Sep 25	€11.62	-0.018	-0.2%	€11.64	€11.67	€11.62	1,173
Thu, Sep 24	€11.64	-0.10	-0.9%	€11.70	€11.70	€11.64	0
Wed, Sep 23	€11.74	-0.061	-0.5%	€11.78	€11.78	€11.74	34
Tue, Sep 22	€11.80	-0.055	-0.5%	€11.81	€11.83	€11.80	500
Mon, Sep 21	€11.86	+0.037	+0.3%	€11.84	€11.87	€11.82	252
Fri, Sep 18	€11.82	-0.067	-0.6%	€11.87	€11.87	€11.82	399
Thu, Sep 17	€11.89	+0.103	+0.9%	€11.80	€11.89	€11.80	100
Wed, Sep 16	€11.78	+0.08	+0.7%	€11.72	€11.78	€11.72	2,026
Tue, Sep 15	€11.70	+0.003	0.0%	€11.76	€11.77	€11.70	5
Mon, Sep 14	€11.70	-0.126	-1.1%	€11.79	€11.85	€11.70	22
Fri, Sep 11	€11.83	+0.065	+0.5%	€11.78	€11.83	€11.78	0
Thu, Sep 10	€11.76	-0.237	-2.0%	€11.84	€11.85	€11.76	25
Wed, Sep 9	€12.00	-0.143	-1.2%	€12.05	€12.08	€11.97	443
Tue, Sep 8	€12.14	+0.072	+0.6%	€12.06	€12.14	€12.06	0
Mon, Sep 7	€12.07	-0.011	-0.1%	€12.10	€12.10	€12.06	4
Fri, Sep 4	€12.08	-0.013	-0.1%	€12.10	€12.10	€12.08	50
Thu, Sep 3	€12.09	-0.069	-0.6%	€12.11	€12.11	€12.09	35
Wed, Sep 2	€12.16	+0.02	+0.2%	€12.14	€12.16	€12.12	150
Tue, Sep 1	€12.14	-0.001	0.0%	€12.19	€12.19	€12.11	29
Mon, Aug 31	€12.14	-0.061	-0.5%	€12.29	€12.29	€12.14	31
Fri, Aug 28	€12.21	+0.006	0.0%	€12.24	€12.24	€12.21	0
Thu, Aug 27	€12.20	-0.015	-0.1%	€12.23	€12.23	€12.20	0
Wed, Aug 26	€12.21	-0.003	0.0%	€12.24	€12.24	€12.20	2
Tue, Aug 25	€12.22	+0.086	+0.7%	€12.20	€12.22	€12.20	0
Mon, Aug 24	€12.13	-0.048	-0.4%	€12.16	€12.16	€12.08	71
Fri, Aug 21	€12.18	+0.008	+0.1%	€12.16	€12.21	€12.16	1,376
Thu, Aug 20	€12.17	+0.015	+0.1%	€12.17	€12.22	€12.17	1,194
Wed, Aug 19	€12.16	+0.071	+0.6%	€12.08	€12.16	€12.08	2
Tue, Aug 18	€12.09	-0.079	-0.7%	€12.16	€12.19	€12.06	184
Mon, Aug 17	€12.16	-0.083	-0.7%	€12.27	€12.27	€12.16	69
Fri, Aug 14	€12.25	-0.012	-0.1%	€12.24	€12.27	€12.24	7,450
Thu, Aug 13	€12.26	+0.002	0.0%	€12.23	€12.26	€12.23	0
Wed, Aug 12	€12.26	+0.01	+0.1%	€12.20	€12.27	€12.20	1,045
Tue, Aug 11	€12.25	-0.015	-0.1%	€12.25	€12.25	€12.23	164
Mon, Aug 10	€12.26	0.00	0.0%	€12.29	€12.29	€12.26	29
Fri, Aug 7	€12.26	-0.047	-0.4%	€12.28	€12.28	€12.24	55
Thu, Aug 6	€12.31	-0.01	-0.1%	€12.30	€12.31	€12.30	0
Wed, Aug 5	€12.32	-0.068	-0.6%	€12.33	€12.38	€12.26	3,976
Tue, Aug 4	€12.39	+0.005	0.0%	€12.34	€12.39	€12.34	1,000
Mon, Aug 3	€12.38	+0.075	+0.6%	€12.31	€12.40	€12.31	441

Ticker: Euronext:PRFE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Invesco Preferred Shares UCITS ETF (PDSE) on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Preferred Shares UCITS ETF (PDSE) is listed

Listing	Exchange	Country	Currency
Xetra:PDSE · Home listing	Xetra	Germany	EUR
Euronext:PRFE · This page	Euronext	France	EUR
SIX Swiss:PRFE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:PDSE	Frankfurt	Germany	EUR