Stock listing

Euronext:POXEL Poxel SA Action

Home listing (Euronext) of Poxel SA

Follow Poxel SA into a list and get an email when it puts out news.

Share price · EURONEXT:POXEL

€0.165 EUR -0.006 (-3.6%)

Close on Oct 30, 2026

Past year -48.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.163 – €0.172 EUROct 30, 2026
Volume: 345,436 sharesOct 30, 2026
Market cap: €11.06M EURAt the close on Oct 30, 2026 · price × 66.96M shares outstanding
52-week range: €0.130 – €0.480 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €118,919 EURMedian day 336,659 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:POXEL · Home	€0.165 EUR	-0.006 (-3.6%)	345,436	€0.172	€0.172	€0.163	€0.171	Close on Oct 30, 2026
Frankfurt:7PO	€0.163 EUR	+0.000 (+0.2%)	—	€0.163	€0.163	€0.163	€0.163	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:POXEL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.165	-0.006	-3.6%	€0.172	€0.172	€0.163	345,436
Thu, Oct 29	€0.171	+0.010	+6.5%	€0.161	€0.178	€0.158	849,849
Wed, Oct 28	€0.161	-0.002	-1.0%	€0.163	€0.163	€0.158	565,070
Tue, Oct 27	€0.163	-0.004	-2.4%	€0.167	€0.169	€0.160	436,853
Mon, Oct 26	€0.167	-0.007	-3.9%	€0.173	€0.173	€0.162	498,929
Fri, Oct 23	€0.173	-0.013	-7.0%	€0.186	€0.186	€0.173	544,304
Thu, Oct 22	€0.186	-0.011	-5.4%	€0.197	€0.197	€0.184	419,071
Wed, Oct 21	€0.197	+0.014	+7.4%	€0.191	€0.209	€0.183	1,727,432
Tue, Oct 20	€0.183	-0.040	-17.8%	€0.223	€0.243	€0.180	3,848,782
Mon, Oct 19	€0.223	+0.075	+50.7%	€0.151	€0.270	€0.151	7,667,004
Fri, Oct 16	€0.148	-0.008	-5.1%	€0.156	€0.156	€0.147	855,115
Thu, Oct 15	€0.156	-0.015	-9.0%	€0.171	€0.171	€0.154	331,947
Wed, Oct 14	€0.171	+0.021	+13.8%	€0.151	€0.184	€0.151	1,645,713
Tue, Oct 13	€0.151	+0.016	+11.6%	€0.135	€0.185	€0.135	2,646,280
Mon, Oct 12	€0.135	+0.001	+0.7%	€0.135	€0.136	€0.134	341,110
Fri, Oct 9	€0.134	+0.000	+0.1%	€0.134	€0.136	€0.133	343,492
Thu, Oct 8	€0.134	-0.001	-0.7%	€0.135	€0.136	€0.134	141,807
Wed, Oct 7	€0.135	+0.000	+0.3%	€0.134	€0.135	€0.133	176,790
Tue, Oct 6	€0.134	-0.003	-2.2%	€0.135	€0.137	€0.132	466,679
Mon, Oct 5	€0.137	-0.013	-8.4%	€0.150	€0.150	€0.130	986,393
Fri, Oct 2	€0.150	-0.016	-9.9%	€0.167	€0.167	€0.150	786,453
Thu, Oct 1	€0.166	-0.004	-2.1%	€0.170	€0.170	€0.166	105,194
Wed, Sep 30	€0.170	0.000	-0.1%	€0.170	€0.170	€0.167	98,523
Tue, Sep 29	€0.170	-0.005	-2.7%	€0.175	€0.175	€0.170	216,202
Mon, Sep 28	€0.175	-0.001	-0.8%	€0.177	€0.177	€0.175	139,529
Fri, Sep 25	€0.176	+0.002	+1.4%	€0.174	€0.178	€0.173	211,959
Thu, Sep 24	€0.174	-0.004	-2.2%	€0.178	€0.180	€0.174	269,633
Wed, Sep 23	€0.178	-0.018	-9.0%	€0.195	€0.196	€0.178	582,321
Tue, Sep 22	€0.196	+0.014	+7.8%	€0.182	€0.208	€0.181	1,818,659
Mon, Sep 21	€0.181	+0.018	+11.3%	€0.163	€0.194	€0.163	920,369
Fri, Sep 18	€0.163	+0.001	+0.9%	€0.162	€0.163	€0.161	136,146
Thu, Sep 17	€0.162	-0.006	-3.8%	€0.167	€0.168	€0.158	361,596
Wed, Sep 16	€0.168	-0.010	-5.6%	€0.178	€0.178	€0.166	336,659
Tue, Sep 15	€0.178	+0.000	+0.1%	€0.178	€0.178	€0.176	93,706
Mon, Sep 14	€0.178	-0.003	-1.4%	€0.180	€0.180	€0.176	260,035
Fri, Sep 11	€0.180	-0.005	-2.5%	€0.185	€0.185	€0.180	195,779
Thu, Sep 10	€0.185	+0.001	+0.8%	€0.184	€0.186	€0.184	201,202
Wed, Sep 9	€0.184	-0.004	-1.9%	€0.187	€0.188	€0.183	175,114
Tue, Sep 8	€0.187	-0.005	-2.4%	€0.190	€0.192	€0.186	240,624
Mon, Sep 7	€0.192	-0.001	-0.4%	€0.193	€0.193	€0.190	113,727
Fri, Sep 4	€0.193	-0.004	-2.1%	€0.197	€0.197	€0.182	372,280
Thu, Sep 3	€0.197	0.000	-0.1%	€0.199	€0.199	€0.195	204,501
Wed, Sep 2	€0.197	-0.001	-0.4%	€0.200	€0.200	€0.195	425,154
Tue, Sep 1	€0.198	-0.003	-1.6%	€0.202	€0.202	€0.197	188,538
Mon, Aug 31	€0.201	0.000	0.0%	€0.195	€0.203	€0.195	442,611
Fri, Aug 28	€0.201	-0.001	-0.2%	€0.202	€0.204	€0.200	265,811
Thu, Aug 27	€0.202	-0.005	-2.7%	€0.205	€0.210	€0.202	214,820
Wed, Aug 26	€0.207	-0.007	-3.3%	€0.211	€0.211	€0.203	439,543
Tue, Aug 25	€0.214	-0.022	-9.3%	€0.237	€0.250	€0.213	1,529,547
Mon, Aug 24	€0.236	+0.041	+20.9%	€0.195	€0.237	€0.195	1,769,063
Fri, Aug 21	€0.195	-0.001	-0.5%	€0.196	€0.196	€0.195	68,360
Thu, Aug 20	€0.196	-0.003	-1.3%	€0.200	€0.200	€0.196	106,641
Wed, Aug 19	€0.199	+0.004	+2.2%	€0.198	€0.199	€0.194	71,369
Tue, Aug 18	€0.195	-0.003	-1.7%	€0.197	€0.200	€0.194	402,963
Mon, Aug 17	€0.198	-0.005	-2.2%	€0.202	€0.203	€0.193	563,583
Fri, Aug 14	€0.203	+0.001	+0.5%	€0.202	€0.205	€0.200	498,658
Thu, Aug 13	€0.202	+0.002	+1.1%	€0.199	€0.202	€0.198	145,851
Wed, Aug 12	€0.199	-0.003	-1.3%	€0.202	€0.203	€0.199	264,195
Tue, Aug 11	€0.202	0.000	0.0%	€0.202	€0.203	€0.200	205,875
Mon, Aug 10	€0.202	-0.002	-1.0%	€0.204	€0.208	€0.202	124,542
Fri, Aug 7	€0.204	-0.005	-2.2%	€0.208	€0.209	€0.201	106,895
Thu, Aug 6	€0.209	+0.006	+3.2%	€0.202	€0.213	€0.202	375,891
Wed, Aug 5	€0.202	-0.001	-0.5%	€0.207	€0.208	€0.200	166,974
Tue, Aug 4	€0.203	+0.003	+1.2%	€0.201	€0.206	€0.200	162,667
Mon, Aug 3	€0.201	-0.009	-4.3%	€0.207	€0.208	€0.201	147,389
Fri, Jul 31	€0.210	+0.008	+4.0%	€0.206	€0.216	€0.201	665,278
Thu, Jul 30	€0.202	+0.002	+0.9%	€0.206	€0.206	€0.200	123,537

Ticker: Euronext:POXEL
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 19, 2026
Poxel Reports Revenue for the Third Quarter of 2026

Latest news

Poxel Reports Revenue for the Third Quarter of 2026

Oct 19, 2026

Closed €0.223 (+50.7%) on Oct 19, 2026

Mise à disposition de la Lettre aux Actionnaires de Poxel

Oct 12, 2026

Closed €0.135 (+0.7%) on Oct 12, 2026

Poxel nombre d’actions et de droits de vote composant le capital social

Oct 1, 2026

Closed €0.166 (-2.1%) on Oct 1, 2026

Laure-Hélène Mercier Co-Opted as Chair of the Board of Directors of Poxel

Sep 3, 2026

Closed €0.193 (-2.1%) on Sep 4, 2026

Poxel Publishes Its Turnover for the Second Quarter of 2026 and Announces the Postponement of the Publication of Its 2025 Financial Statements

Jul 30, 2026

Closed €0.21 (+4.0%) on Jul 31, 2026

Poxel Appoints Yves Decadt as Chief Executive Officer to Accelerate Portfolio Development and Strategic Partnerships

Jun 10, 2026

Closed €0.214 (-4.0%) on Jun 11, 2026

Poxel Reports First Quarter 2026 Revenue and Provides a Business Update

May 20, 2026

Closed €0.255 (+2.6%) on May 20, 2026

Poxel: Postponement of the Publication of the 2025 Annual Financial Statements and the Annual Financial Report

Apr 30, 2026

Closed €0.251 (-2.3%) on May 4, 2026

Poxel Announces the Sale of PXL770 to Scynexis for a Total Amount of up to $196 Million

Mar 31, 2026

Closed €0.387 (+68.3%) on Mar 31, 2026

Poxel Confirms the Drawdown Under the Additional Tranche D PDR Bond Issue as Part of the Continuation Plan

Mar 25, 2026

Closed €0.246 (+2.9%) on Mar 26, 2026

All Poxel SA news

Decks

FY2024 Earnings Presentation
Earnings · 17 slides · Oct 16, 2025
Investor Presentation (December 2024)
Investor deck · 36 slides · December 2024
FY2023 Earnings Presentation
Earnings · 27 slides · Oct 3, 2024
H1 2023 Earnings Presentation
Earnings · 33 slides · Sep 26, 2023

Poxel SA on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 20 in the last 12 months · 33 in all · newest Oct 19, 2026 · oldest 2025
Decks: 13 decks · latest Oct 16, 2025

Where Poxel SA is listed

Listing	Exchange	Country	Currency
Euronext:POXEL · Home listing · This page	Euronext	France	EUR
LSIN:0RA2	LSIN	United Kingdom	EUR
Lang & Schwarz:A14M04	Lang & Schwarz	Germany	EUR
LS Exchange:A14M04	LS Exchange	Germany	EUR
Frankfurt:7PO	Frankfurt	Germany	EUR
OTC:PXXLF	OTC	United States	USD
Aquis:POXELP	Aquis	United Kingdom	EUR
Aquis:POXELP	Aquis	United Kingdom	EUR
Dusseldorf:7PO	Dusseldorf	Germany	EUR
gettex:7PO	gettex	Germany	EUR
Hamburg:7PO	Hamburg	Germany	EUR
Munich:7PO	Munich	Germany	EUR
Stuttgart:7PO	Stuttgart	Germany	EUR
Turquoise:POXELP	Turquoise	United Kingdom	EUR

Euronext:POXEL Poxel SA Action

Prices by listing

Daily closes

What changed lately

Poxel Reports Revenue for the Third Quarter of 2026

Latest news

Poxel Reports Revenue for the Third Quarter of 2026

Mise à disposition de la Lettre aux Actionnaires de Poxel

Poxel nombre d’actions et de droits de vote composant le capital social

Laure-Hélène Mercier Co-Opted as Chair of the Board of Directors of Poxel

Poxel Publishes Its Turnover for the Second Quarter of 2026 and Announces the Postponement of the Publication of Its 2025 Financial Statements

Poxel Appoints Yves Decadt as Chief Executive Officer to Accelerate Portfolio Development and Strategic Partnerships

Poxel Reports First Quarter 2026 Revenue and Provides a Business Update

Poxel: Postponement of the Publication of the 2025 Annual Financial Statements and the Annual Financial Report

Poxel Announces the Sale of PXL770 to Scynexis for a Total Amount of up to $196 Million

Poxel Confirms the Drawdown Under the Additional Tranche D PDR Bond Issue as Part of the Continuation Plan

Decks

FY2024 Earnings Presentation

Investor Presentation (December 2024)

FY2023 Earnings Presentation

H1 2023 Earnings Presentation

Poxel SA on 6ix

Where Poxel SA is listed