Stock listing

Euronext:POLY-USD 21Shares Polygon (POLY) ETP Aandeel

Dutch listing (Euronext) of 21Shares Polygon (POLY) ETP · home listing SIX Swiss:POLY

Follow 21Shares Polygon (POLY) ETP into a list and get an email when it puts out news.

Home listing price · SIX:POLY

1.00 CHF +0.18 (+21.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:POLY

Past year -51.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.00 – 1.00 CHFOct 30, 2026
Volume
70 sharesOct 30, 2026
52-week range
0.627 – 2.10 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
254,089 CHFMedian day 815 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
21Shares Polygon (POLY) ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:POLY · Home1.001 CHF+0.177 (+21.4%)701.0011.0011.0010.824Close on Oct 30, 2026
Xetra:POLY€0.89 EUR-0.001 (-0.1%)2,816€0.876€0.89€0.87€0.892Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:POLY · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.001+0.177+21.4%1.0011.0011.00170
0.824-0.186-18.4%0.9930.9930.8240
1.01+0.026+2.6%1.0071.011.00724,000
0.984+0.166+20.3%0.9840.9840.9846,666
0.818-0.003-0.3%0.9930.9930.8180
0.821-0.174-17.5%0.9930.9930.8210
0.995+0.127+14.6%0.9950.9950.99533,000
0.869-0.146-14.4%0.9930.9930.8690
1.014-0.037-3.6%1.0141.0141.01414,000
1.052+0.042+4.1%1.0521.0521.0529,000
1.01+0.118+13.3%1.0171.0171.0180,237
0.892-0.025-2.7%0.9930.9930.8920
0.917-0.219-19.3%0.9930.9930.9170
1.136+0.052+4.8%1.141.1681.1362,955,000
1.084-0.008-0.7%1.0861.1041.0845,970,000
1.091-0.013-1.1%1.1061.1061.09144,282
1.104+0.116+11.7%1.1041.1041.104100
0.988-0.184-15.7%0.9930.9930.9880
1.172-0.058-4.7%1.1971.1971.1721,700,530
1.23+0.028+2.3%1.2021.231.2021,689,400
1.202+0.171+16.6%1.2061.2161.202600,100
1.031-0.325-24.0%1.1221.1381.0310
1.356+0.105+8.4%1.3461.3561.34639,890
1.251+0.24+23.7%1.2511.2511.2517,800
1.011+0.106+11.8%0.9051.0110.9050
0.905-0.257-22.2%0.9050.9050.905630
1.162-0.038-3.2%1.1621.1621.16210,500
1.20+0.211+21.4%1.201.201.20200
0.989-0.122-10.9%0.9890.9890.989600
1.11+0.038+3.5%1.0931.111.0935,800
1.072+0.253+30.9%1.0721.0721.0722,980
0.819-0.233-22.1%0.8610.8610.8190
1.052+0.006+0.6%1.0521.0521.05247,218
1.046-0.024-2.2%1.0461.0461.046490
1.069+0.244+29.6%1.0681.0691.06856,485
0.825-0.243-22.7%0.8590.8590.8250
1.068+0.01+0.9%1.0681.0681.0681,800
1.058+0.052+5.2%1.0581.0581.05840,000
1.006-0.01-1.0%1.0061.0061.006257
1.016+0.208+25.7%1.021.021.01611,175
0.808-0.198-19.7%0.8080.8080.8080
1.006-0.183-15.4%1.0421.0421.0059,056
1.188-0.001-0.1%1.2021.2021.188131,300
1.189+0.134+12.7%1.1851.1891.18573,523
1.055+0.004+0.4%1.0551.0551.0550
1.051-0.161-13.3%0.6641.0510.6640
1.212+0.245+25.3%1.1921.2121.1922
0.967+0.073+8.2%0.9540.9690.954112,001
0.894+0.173+23.9%0.8950.8960.894106,784
0.721+0.035+5.1%0.6640.7210.6640
0.686+0.023+3.5%0.6640.6860.6640
0.663-0.001-0.2%0.6640.6640.6630
0.664-0.001-0.1%0.6640.6640.6641,000
0.665-0.165-19.9%0.7180.7180.6650
0.83+0.15+22.0%0.8320.8320.8362,563
0.68-0.149-18.0%0.7180.7180.680
0.829+0.172+26.2%0.8320.8320.829122,400
0.657-0.154-19.0%0.7180.7180.6570
0.811+0.16+24.6%0.8130.8130.8112,935
0.651+0.023+3.7%0.7180.7180.6510
0.628-0.004-0.7%0.7180.7180.6280
0.632-0.017-2.6%0.7180.7180.6320
Ticker
Euronext:POLY-USD
Asset type
Fund
Exchange
Euronext
Currency
USD

21Shares Polygon (POLY) ETP on 6ix

What it is
Exchange-traded product (ETP)

Where 21Shares Polygon (POLY) ETP is listed

ListingExchangeCountryCurrency
SIX Swiss:POLY · Home listingSIX SwissSwitzerlandCHF
Xetra:POLYXetraGermanyEUR
Euronext:POLYEuronextFranceEUR
Euronext:POLY-EUREuronextFranceEUR
Euronext:POLY-USD · This pageEuronextNetherlandsUSD
SIX Swiss:POLY.GBPSIX SwissSwitzerlandGBP
SIX Swiss:POLY.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about 21Shares Polygon (POLY) ETP.