Stock listing

Euronext:PLTY IncomeShares Palantir PLTR Options ETP Aandeel

Dutch listing (Euronext) of IncomeShares Palantir PLTR Options ETP · home listing LSE:PLTI

Follow IncomeShares Palantir PLTR Options ETP into a list and get an email when it puts out news.

Home listing price · LSE:PLTI

1,404.75p GBX (pence) -89.50 (-6.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PLTI

Past year -57.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1,352.50p – 1,404.75p GBX (pence)Nov 3, 2026
Volume
574 sharesNov 3, 2026
52-week range
1,270.00p – 3,247.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£15,922 GBPMedian day 239 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
IncomeShares Palantir PLTR Options ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PLTI · Home1,404.75p GBX (pence)-89.50 (-6.0%)5741,376.00p1,404.75p1,352.50p1,494.25pClose on Nov 3, 2026
LSE:PLTY$22.08 USD-0.133 (-0.6%)20$22.13$22.13$22.08$22.22Close on Oct 23, 2026
Xetra:PLTY€20.17 EUR+0.466 (+2.4%)307€19.88€20.17€19.88€19.70Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:PLTI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,404.75p-89.50-6.0%1,376.00p1,404.75p1,352.50p574
1,494.25p-95.25-6.0%1,501.50p1,508.00p1,488.00p502
1,589.50p-51.75-3.2%1,602.50p1,602.50p1,589.50p1,380
1,641.25p-2.75-0.2%1,672.50p1,672.50p1,641.25p210
1,644.00p-52.25-3.1%1,649.50p1,649.50p1,644.00p314
1,696.25p+26.75+1.6%1,669.36p1,696.25p1,669.36p1,180
1,669.50p+18.75+1.1%1,655.00p1,675.00p1,655.00p86
1,650.75p-11.50-0.7%1,649.50p1,650.75p1,649.50p43
1,662.25p-5.00-0.3%1,665.00p1,665.00p1,653.00p123
1,667.25p+35.50+2.2%1,667.25p1,667.25p1,667.25p0
1,631.75p-14.25-0.9%1,631.00p1,631.75p1,625.00p1,579
1,646.00p+62.75+4.0%1,617.50p1,646.00p1,617.50p45
1,583.25p-80.50-4.8%1,669.50p1,688.00p1,583.25p509
1,663.75p-65.75-3.8%1,659.50p1,663.75p1,650.00p1,925
1,729.50p-8.50-0.5%1,738.50p1,738.50p1,729.50p116
1,738.00p-6.00-0.3%1,744.50p1,744.50p1,738.00p41
1,744.00p+25.25+1.5%1,728.50p1,744.00p1,728.50p230
1,718.75p+39.50+2.4%1,679.50p1,718.75p1,679.50p383
1,679.25p+50.00+3.1%1,688.00p1,688.00p1,672.50p138
1,629.25p-3.50-0.2%1,635.50p1,635.50p1,618.50p1,787
1,632.75p+25.00+1.6%1,623.00p1,644.00p1,621.50p696
1,607.75p-9.00-0.6%1,598.00p1,610.00p1,598.00p323
1,616.75p+27.50+1.7%1,617.00p1,617.00p1,612.50p1,215
1,589.25p-77.25-4.6%1,587.00p1,663.00p1,577.00p32,175
1,666.50p+41.25+2.5%1,650.00p1,666.50p1,650.00p440
1,625.25p-19.75-1.2%1,627.00p1,627.00p1,625.25p31
1,645.00p-25.50-1.5%1,638.00p1,645.00p1,638.00p23
1,670.50p+1.00+0.1%1,681.50p1,681.50p1,670.50p119
1,669.50p+2.25+0.1%1,643.50p1,669.50p1,643.50p1,292
1,667.25p+60.25+3.7%1,629.00p1,667.25p1,619.50p840
1,607.00p+16.25+1.0%1,599.00p1,613.00p1,599.00p375
1,590.75p+43.25+2.8%1,568.00p1,597.50p1,559.50p103
1,547.50p-7.00-0.5%1,558.50p1,558.50p1,535.00p273
1,554.50p+40.75+2.7%1,549.00p1,564.00p1,548.00p410
1,513.75p+10.25+0.7%1,513.75p1,513.75p1,513.75p0
1,503.50p+5.00+0.3%1,509.00p1,509.00p1,489.00p142
1,498.50p+38.50+2.6%1,461.00p1,498.50p1,461.00p880
1,460.00p-5.50-0.4%1,468.00p1,476.00p1,460.00p72
1,465.50p-25.50-1.7%1,471.50p1,471.50p1,465.50p173
1,491.00p-4.50-0.3%1,493.00p1,493.00p1,491.00p10
1,495.50p-33.50-2.2%1,510.00p1,510.00p1,495.50p316
1,529.00p-1.50-0.1%1,513.50p1,529.00p1,513.50p47
1,530.50p-40.75-2.6%1,534.50p1,563.50p1,530.50p141
1,571.25p+110.00+7.5%1,473.00p1,607.00p1,473.00p396
1,461.25p-126.75-8.0%1,535.00p1,535.00p1,461.25p929
1,588.00p-95.00-5.6%1,602.00p1,602.00p1,567.00p247
1,683.00p+24.00+1.4%1,667.00p1,683.00p1,667.00p65
1,659.00p+69.00+4.3%1,617.00p1,669.00p1,617.00p110
1,590.00p+3.00+0.2%1,590.00p1,590.00p1,590.00p1,543
1,587.00p-17.25-1.1%1,587.00p1,587.00p1,587.00p0
1,604.25p-3.75-0.2%1,604.50p1,604.50p1,574.00p124
1,608.00p+28.25+1.8%1,608.00p1,608.00p1,608.00p0
1,579.75p-9.00-0.6%1,579.75p1,579.75p1,579.75p0
1,588.75p+25.75+1.6%1,592.50p1,592.50p1,575.00p648
1,563.00p-25.50-1.6%1,549.50p1,567.00p1,549.50p123
1,588.50p-15.75-1.0%1,604.00p1,604.00p1,588.50p188
1,604.25p+29.25+1.9%1,604.25p1,604.25p1,604.25p0
1,575.00p+42.75+2.8%1,544.00p1,575.00p1,544.00p1,219
1,532.25p-46.25-2.9%1,560.00p1,562.00p1,531.50p2,145
1,578.50p-14.75-0.9%1,556.50p1,578.50p1,556.50p53
1,593.25p+60.25+3.9%1,543.50p1,594.50p1,530.50p2,367
1,533.00p+81.50+5.6%1,504.50p1,533.00p1,504.50p50
1,451.50p-20.25-1.4%1,417.00p1,451.50p1,417.00p127
1,471.75p-28.50-1.9%1,470.00p1,471.75p1,467.00p297
1,500.25p+218.75+17.1%1,408.00p1,500.25p1,408.00p3,834
1,281.50p-18.50-1.4%1,270.00p1,288.00p1,270.00p585
Ticker
Euronext:PLTY
Asset type
Fund
Exchange
Euronext
Currency
EUR

IncomeShares Palantir PLTR Options ETP on 6ix

What it is
Exchange-traded product (ETP)

Where IncomeShares Palantir PLTR Options ETP is listed

ListingExchangeCountryCurrency
LSE:PLTI · Home listingLSEUnited KingdomGBX
LSE:PLTYLSEUnited KingdomUSD
Xetra:PLTYXetraGermanyEUR
Euronext:PLTY · This pageEuronextNetherlandsEUR

Log in to ask 6ix AI your own questions about IncomeShares Palantir PLTR Options ETP.