Stock listing
Euronext:PLAY iShares Digital Entertainment and Education UCITS ETF USD Aandeel
Home listing (Euronext) of iShares Digital Entertainment and Education UCITS ETF USD
Follow iShares Digital Entertainment and Education UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:PLAY
$14.17 USD +0.36 (+2.6%)
Close on Nov 4, 2026
- Day range
- $13.92 – $14.25 USDNov 4, 2026
- Volume
- 422 sharesNov 4, 2026
- 52-week range
- $10.03 – $15.43 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $93,105 USDMedian day 1,095 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PLAY · Home | $14.17 USD | +0.359 (+2.6%) | 422 | $13.92 | $14.25 | $13.92 | $13.81 | Close on Nov 4, 2026 |
| LSE:PLAY | £10.16 GBP | -0.716 (-6.6%) | 4,567 | £10.52 | £10.52 | £10.01 | £10.88 | Close on Nov 5, 2026 |
| Xetra:CBUN | €12.22 EUR | -0.728 (-5.6%) | 5,933 | €12.57 | €12.60 | €12.07 | €12.95 | Close on Nov 5, 2026 |
| Euronext:DGGE | €12.21 EUR | -0.785 (-6.0%) | 2,073 | €12.57 | €12.58 | €12.05 | €12.99 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:PLAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.17 | +0.359 | +2.6% | $13.92 | $14.25 | $13.92 | 422 | |
| $13.81 | -0.079 | -0.6% | $13.65 | $13.85 | $13.65 | 938 | |
| $13.89 | +0.087 | +0.6% | $13.92 | $13.94 | $13.89 | 1 | |
| $13.80 | -0.501 | -3.5% | $14.00 | $14.00 | $13.80 | 8,538 | |
| $14.30 | -0.172 | -1.2% | $14.25 | $14.32 | $14.25 | 397 | |
| $14.48 | 0.00 | 0.0% | $14.48 | $14.48 | $14.48 | 156 | |
| $14.48 | +0.052 | +0.4% | $14.40 | $14.48 | $14.37 | 156 | |
| $14.42 | -0.077 | -0.5% | $14.41 | $14.42 | $14.41 | 3 | |
| $14.50 | -0.067 | -0.5% | $14.50 | $14.50 | $14.46 | 179 | |
| $14.57 | -0.129 | -0.9% | $14.55 | $14.57 | $14.55 | 75 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 302 | |
| $14.70 | +0.013 | +0.1% | $14.66 | $14.70 | $14.55 | 302 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 2 | |
| $14.68 | -0.063 | -0.4% | $14.67 | $14.68 | $14.67 | 2 | |
| $14.75 | -0.334 | -2.2% | $15.05 | $15.07 | $14.75 | 1,173 | |
| $15.08 | +0.049 | +0.3% | $14.94 | $15.10 | $14.94 | 32,859 | |
| $15.03 | -0.055 | -0.4% | $15.10 | $15.12 | $15.02 | 58,999 | |
| $15.09 | +0.08 | +0.5% | $15.11 | $15.11 | $15.09 | 399 | |
| $15.01 | -0.022 | -0.1% | $15.03 | $15.05 | $15.01 | 228 | |
| $15.03 | -0.161 | -1.1% | $15.09 | $15.10 | $15.01 | 7,453 | |
| $15.19 | +0.05 | +0.3% | $15.17 | $15.23 | $15.14 | 10,043 | |
| $15.14 | +0.103 | +0.7% | $15.07 | $15.14 | $15.07 | 477 | |
| $15.04 | +0.192 | +1.3% | $15.07 | $15.17 | $15.03 | 34,085 | |
| $14.84 | -0.049 | -0.3% | $14.97 | $14.97 | $14.84 | 16,831 | |
| $14.89 | -0.001 | 0.0% | $14.88 | $14.93 | $14.88 | 10,340 | |
| $14.89 | -0.034 | -0.2% | $14.95 | $14.99 | $14.89 | 9,245 | |
| $14.93 | -0.308 | -2.0% | $15.06 | $15.11 | $14.93 | 2,418 | |
| $15.24 | +0.049 | +0.3% | $15.34 | $15.37 | $15.23 | 852 | |
| $15.19 | -0.029 | -0.2% | $15.07 | $15.24 | $15.07 | 97,808 | |
| $15.22 | -0.187 | -1.2% | $15.34 | $15.35 | $15.17 | 12,498 | |
| $15.40 | +0.179 | +1.2% | $15.40 | $15.43 | $15.40 | 2,497 | |
| $15.22 | +0.39 | +2.6% | $14.99 | $15.22 | $14.99 | 1,483 | |
| $14.83 | -0.003 | 0.0% | $15.00 | $15.00 | $14.83 | 1,458 | |
| $14.84 | 0.00 | 0.0% | $14.84 | $14.84 | $14.84 | 6,080 | |
| $14.84 | +0.101 | +0.7% | $14.89 | $14.92 | $14.83 | 6,080 | |
| $14.74 | -0.081 | -0.5% | $14.79 | $14.85 | $14.74 | 3,385 | |
| $14.82 | -0.045 | -0.3% | $14.66 | $14.82 | $14.64 | 4,478 | |
| $14.86 | +0.212 | +1.4% | $14.80 | $14.86 | $14.80 | 1,095 | |
| $14.65 | -0.11 | -0.7% | $14.72 | $14.72 | $14.56 | 4,716 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 4,521 | |
| $14.76 | -0.09 | -0.6% | $14.81 | $14.82 | $14.69 | 4,521 | |
| $14.85 | +0.056 | +0.4% | $14.87 | $14.87 | $14.84 | 157 | |
| $14.80 | +0.003 | 0.0% | $14.79 | $14.80 | $14.79 | 47 | |
| $14.79 | +0.181 | +1.2% | $14.63 | $14.79 | $14.60 | 23,348 | |
| $14.61 | +0.121 | +0.8% | $14.38 | $14.61 | $14.37 | 168 | |
| $14.49 | +0.046 | +0.3% | $14.60 | $14.60 | $14.38 | 1,906 | |
| $14.44 | -0.188 | -1.3% | $14.51 | $14.54 | $14.43 | 6,834 | |
| $14.63 | +0.20 | +1.4% | $14.62 | $14.63 | $14.62 | 320 | |
| $14.43 | -0.008 | -0.1% | $14.44 | $14.45 | $14.43 | 352 | |
| $14.44 | +0.01 | +0.1% | $14.51 | $14.58 | $14.44 | 10,652 | |
| $14.43 | +0.103 | +0.7% | $14.36 | $14.43 | $14.36 | 1 | |
| $14.33 | -0.068 | -0.5% | $14.33 | $14.33 | $14.29 | 179 | |
| $14.39 | +0.07 | +0.5% | $14.41 | $14.41 | $14.37 | 508 | |
| $14.32 | -0.122 | -0.8% | $14.41 | $14.41 | $14.32 | 4,842 | |
| $14.45 | +0.056 | +0.4% | $14.45 | $14.49 | $14.45 | 2,490 | |
| $14.39 | -0.313 | -2.1% | $14.41 | $14.41 | $14.35 | 12,047 | |
| $14.70 | -0.111 | -0.7% | $14.79 | $14.81 | $14.70 | 432 | |
| $14.81 | +0.319 | +2.2% | $14.72 | $14.84 | $14.72 | 1,341 | |
| $14.49 | +0.225 | +1.6% | $14.48 | $14.49 | $14.48 | 1 | |
| $14.27 | -0.064 | -0.4% | $14.34 | $14.34 | $14.27 | 81 | |
| $14.33 | +0.063 | +0.4% | $14.30 | $14.34 | $14.30 | 1 | |
| $14.27 | +0.032 | +0.2% | $14.28 | $14.30 | $14.27 | 404 | |
| $14.24 | +0.218 | +1.6% | $14.06 | $14.24 | $14.06 | 1,730 | |
| $14.02 | -0.06 | -0.4% | $14.04 | $14.05 | $14.01 | 1,362 | |
| $14.08 | -0.005 | 0.0% | $14.11 | $14.11 | $14.08 | 32 | |
| $14.09 | +0.574 | +4.2% | $13.92 | $14.09 | $13.84 | 999 |
- Ticker
- Euronext:PLAY
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Digital Entertainment and Education UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Digital Entertainment and Education UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PLAY · Home listing · This page | Euronext | Netherlands | USD |
| LSE:PLAY | LSE | United Kingdom | GBP |
| Xetra:CBUN | Xetra | Germany | EUR |
| Euronext:DGGE | Euronext | France | EUR |
| SIX Swiss:PLAY.USD | SIX Swiss | Switzerland | USD |
| BMV:PLAYN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Digital Entertainment and Education UCITS ETF USD.