Stock listing

Euronext:PE500 Amundi PEA S&P 500 Screened UCITS ETF - Acc Action

Follow Amundi PEA S&P 500 Screened UCITS ETF - Acc into a list and get an email when it puts out news.

Share price · EURONEXT:PE500

€55.64 EUR +0.14 (+0.3%)

Close on Nov 12, 2026

Past year +15.1% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: €54.75 – €55.76 EURNov 12, 2026
Volume: 19,465 sharesNov 12, 2026
52-week range: €45.63 – €57.95 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €736,528 EURMedian day 9,417 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · EURONEXT:PE500 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	€55.64	+0.14	+0.3%	€55.22	€55.76	€54.75	19,465
Wed, Nov 11	€55.50	+0.94	+1.7%	€55.03	€55.57	€55.00	6,630
Tue, Nov 10	€54.56	-0.06	-0.1%	€54.90	€54.98	€54.35	15,634
Mon, Nov 9	€54.62	+0.04	+0.1%	€53.98	€54.87	€53.92	19,221
Fri, Nov 6	€54.58	-0.19	-0.3%	€53.98	€54.78	€53.80	29,868
Thu, Nov 5	€54.77	-1.36	-2.4%	€56.12	€56.44	€54.08	18,985
Wed, Nov 4	€56.13	+0.47	+0.8%	€55.39	€56.23	€55.19	14,275
Tue, Nov 3	€55.66	-0.28	-0.5%	€55.33	€55.79	€55.31	11,901
Mon, Nov 2	€55.94	+0.16	+0.3%	€55.82	€56.18	€55.60	17,064
Fri, Oct 30	€55.78	-0.75	-1.3%	€56.04	€56.27	€55.70	15,750
Thu, Oct 29	€56.53	-0.59	-1.0%	€56.81	€57.07	€56.53	8,883
Wed, Oct 28	€57.12	+0.12	+0.2%	€57.18	€57.27	€57.08	8,038
Tue, Oct 27	€57.00	+0.45	+0.8%	€56.65	€57.11	€56.61	6,607
Mon, Oct 26	€56.55	+0.25	+0.4%	€56.06	€56.72	€55.99	13,814
Fri, Oct 23	€56.30	-0.10	-0.2%	€56.34	€56.51	€55.91	127,638
Thu, Oct 22	€56.40	-0.43	-0.8%	€56.37	€56.76	€56.26	6,713
Wed, Oct 21	€56.83	+0.14	+0.2%	€56.85	€56.93	€56.60	8,780
Tue, Oct 20	€56.69	-0.14	-0.2%	€56.58	€56.86	€56.32	19,141
Mon, Oct 19	€56.83	+0.12	+0.2%	€56.80	€56.93	€56.50	22,257
Fri, Oct 16	€56.71	-0.26	-0.5%	€57.02	€57.31	€56.61	8,061
Thu, Oct 15	€56.97	-0.44	-0.8%	€56.58	€57.10	€56.50	10,485
Wed, Oct 14	€57.41	+0.06	+0.1%	€57.58	€57.75	€57.41	8,604
Tue, Oct 13	€57.35	-0.35	-0.6%	€57.61	€57.79	€57.35	8,870
Mon, Oct 12	€57.70	+0.14	+0.2%	€57.71	€57.86	€57.59	11,626
Fri, Oct 9	€57.56	+0.18	+0.3%	€57.38	€57.87	€57.36	9,399
Thu, Oct 8	€57.38	-0.16	-0.3%	€57.48	€57.54	€57.34	19,921
Wed, Oct 7	€57.54	-0.14	-0.2%	€57.68	€57.95	€57.41	12,573
Tue, Oct 6	€57.68	+0.36	+0.6%	€57.75	€57.78	€57.42	13,451
Mon, Oct 5	€57.32	+0.59	+1.0%	€57.14	€57.44	€56.94	17,221
Fri, Oct 2	€56.73	+0.47	+0.8%	€56.63	€57.12	€56.58	23,246
Thu, Oct 1	€56.26	-0.03	-0.1%	€56.40	€56.50	€56.01	18,601
Wed, Sep 30	€56.29	+0.23	+0.4%	€56.13	€56.42	€55.97	13,101
Tue, Sep 29	€56.06	+0.18	+0.3%	€56.06	€56.30	€55.99	5,437
Mon, Sep 28	€55.88	-0.03	-0.1%	€55.98	€56.15	€55.83	7,185
Fri, Sep 25	€55.91	+0.38	+0.7%	€55.82	€56.00	€55.75	5,565
Thu, Sep 24	€55.53	-0.28	-0.5%	€55.52	€55.71	€55.41	5,683
Wed, Sep 23	€55.81	-0.06	-0.1%	€56.13	€56.24	€55.75	6,524
Tue, Sep 22	€55.87	+0.24	+0.4%	€55.87	€56.04	€55.80	13,053
Mon, Sep 21	€55.63	+0.74	+1.3%	€55.35	€55.64	€55.26	9,003
Fri, Sep 18	€54.89	+0.01	0.0%	€55.13	€55.21	€54.88	11,432
Thu, Sep 17	€54.88	+0.33	+0.6%	€54.76	€55.16	€54.73	6,357
Wed, Sep 16	€54.55	+0.24	+0.4%	€54.45	€54.87	€54.33	9,140
Tue, Sep 15	€54.31	-0.25	-0.5%	€54.49	€54.62	€54.24	9,285
Mon, Sep 14	€54.56	-0.06	-0.1%	€54.40	€54.61	€54.27	11,122
Fri, Sep 11	€54.62	+0.48	+0.9%	€54.40	€54.83	€54.33	12,807
Thu, Sep 10	€54.14	-0.46	-0.8%	€54.66	€54.69	€54.05	7,276
Wed, Sep 9	€54.60	-0.47	-0.9%	€54.95	€54.97	€54.51	8,711
Tue, Sep 8	€55.07	-0.24	-0.4%	€55.31	€55.44	€55.00	7,222
Mon, Sep 7	€55.31	-0.12	-0.2%	€55.57	€55.57	€55.23	9,330
Fri, Sep 4	€55.43	-0.03	-0.1%	€55.51	€55.70	€55.43	12,333
Thu, Sep 3	€55.46	+0.31	+0.6%	€55.06	€55.46	€55.00	8,533
Wed, Sep 2	€55.15	+0.25	+0.5%	€54.90	€55.19	€54.65	15,168
Tue, Sep 1	€54.90	-0.22	-0.4%	€55.24	€55.34	€54.80	10,708
Mon, Aug 31	€55.12	-0.68	-1.2%	€55.38	€55.40	€55.09	12,407
Fri, Aug 28	€55.80	+0.39	+0.7%	€55.51	€55.87	€55.45	10,601
Thu, Aug 27	€55.41	+0.45	+0.8%	€55.33	€55.53	€55.25	9,348
Wed, Aug 26	€54.96	+0.05	+0.1%	€54.99	€55.09	€54.89	6,646
Tue, Aug 25	€54.91	+0.15	+0.3%	€55.00	€55.13	€54.80	9,417
Mon, Aug 24	€54.76	-0.20	-0.4%	€54.83	€54.96	€54.65	8,540
Fri, Aug 21	€54.96	+0.11	+0.2%	€54.65	€55.00	€54.59	9,450
Thu, Aug 20	€54.85	-0.44	-0.8%	€55.12	€55.15	€54.68	11,912
Wed, Aug 19	€55.29	-0.20	-0.4%	€55.41	€55.59	€55.24	8,783
Tue, Aug 18	€55.49	-0.67	-1.2%	€55.77	€56.00	€55.48	8,218
Mon, Aug 17	€56.16	+0.03	+0.1%	€56.19	€56.35	€56.02	8,370
Fri, Aug 14	€56.13	-0.14	-0.2%	€56.38	€56.43	€56.13	7,680
Thu, Aug 13	€56.27	+0.27	+0.5%	€56.21	€56.55	€56.16	8,542
Wed, Aug 12	€56.00	+0.22	+0.4%	€55.79	€56.02	€55.72	4,931

Ticker: Euronext:PE500
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi PEA S&P 500 Screened UCITS ETF - Acc on 6ix

What it is: Exchange-traded fund (ETF)