Stock listing

Euronext:PBH PB Holding NV Aandeel

Home listing (Euronext) of PB Holding NV

Follow PB Holding NV into a list and get an email when it puts out news.

Share price · EURONEXT:PBH

€3.32 EUR 0.00 (0.0%)

Close on Oct 28, 2026

Past year +23.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: €3.32 – €3.32 EUROct 28, 2026
Volume: 200 sharesOct 28, 2026
Market cap: €17.76M EURAt the close on Oct 28, 2026 · price × 5.35M shares outstanding
52-week range: €2.66 – €3.68 EURLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: €165 EURMedian day 0 shares · 40 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:PBH · Home	€3.32 EUR	0.00 (0.0%)	200	€3.32	€3.32	€3.32	€3.32	Close on Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · EURONEXT:PBH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	€3.32	0.00	0.0%	€3.32	€3.32	€3.32	200
Thu, Oct 22	€3.32	0.00	0.0%	€3.32	€3.32	€3.32	0
Wed, Oct 21	€3.32	0.00	0.0%	€3.32	€3.32	€3.32	0
Tue, Oct 20	€3.32	0.00	0.0%	€3.32	€3.32	€3.32	0
Mon, Oct 19	€3.32	0.00	0.0%	€3.32	€3.32	€3.32	0
Fri, Oct 16	€3.32	0.00	0.0%	€3.32	€3.32	€3.32	0
Thu, Oct 15	€3.32	+0.02	+0.6%	€3.32	€3.32	€3.32	1
Wed, Oct 14	€3.30	0.00	0.0%	€3.30	€3.30	€3.30	0
Tue, Oct 13	€3.30	0.00	0.0%	€3.30	€3.30	€3.30	0
Mon, Oct 12	€3.30	-0.10	-2.9%	€3.40	€3.40	€3.30	553
Fri, Oct 9	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Thu, Oct 8	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Wed, Oct 7	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	50
Tue, Oct 6	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Mon, Oct 5	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Fri, Oct 2	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Thu, Oct 1	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Wed, Sep 30	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Tue, Sep 29	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Mon, Sep 28	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Fri, Sep 25	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Thu, Sep 24	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Wed, Sep 23	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	5
Tue, Sep 22	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Mon, Sep 21	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Fri, Sep 18	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Thu, Sep 17	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Wed, Sep 16	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Tue, Sep 15	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Mon, Sep 14	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	180
Fri, Sep 11	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Thu, Sep 10	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Wed, Sep 9	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Tue, Sep 8	€3.40	-0.02	-0.6%	€3.40	€3.40	€3.40	100
Mon, Sep 7	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	0
Fri, Sep 4	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	0
Thu, Sep 3	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	0
Wed, Sep 2	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	0
Tue, Sep 1	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	0
Mon, Aug 31	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	0
Fri, Aug 28	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	0
Thu, Aug 27	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	0
Wed, Aug 26	€3.42	+0.02	+0.6%	€3.42	€3.42	€3.42	509
Tue, Aug 25	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Mon, Aug 24	€3.40	-0.10	-2.9%	€3.40	€3.40	€3.40	12
Fri, Aug 21	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Thu, Aug 20	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Wed, Aug 19	€3.50	+0.10	+2.9%	€3.40	€3.50	€3.40	10
Tue, Aug 18	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Mon, Aug 17	€3.40	-0.02	-0.6%	€3.40	€3.40	€3.40	250
Fri, Aug 14	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	198
Thu, Aug 13	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	108
Wed, Aug 12	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	9
Tue, Aug 11	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	10
Mon, Aug 10	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	112
Fri, Aug 7	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	14
Thu, Aug 6	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	17
Wed, Aug 5	€3.42	0.00	0.0%	€3.42	€3.42	€3.42	20
Tue, Aug 4	€3.42	-0.08	-2.3%	€3.44	€3.44	€3.42	200
Mon, Aug 3	€3.50	+0.06	+1.7%	€3.50	€3.50	€3.50	100
Fri, Jul 31	€3.44	0.00	0.0%	€3.44	€3.44	€3.44	62
Thu, Jul 30	€3.44	-0.22	-6.0%	€3.44	€3.44	€3.44	18
Wed, Jul 29	€3.66	+0.22	+6.4%	€3.66	€3.66	€3.66	358
Tue, Jul 28	€3.44	0.00	0.0%	€3.44	€3.44	€3.44	0

Ticker: Euronext:PBH
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Jul 10, 2026
PB Holding: PBH publishes H1-2026 results 10-07-2026

Latest news

PB Holding: PBH publishes H1-2026 results 10-07-2026

Jul 10, 2026

Closed €3.48 (0.0%) on Jul 10, 2026

PB Holding: PBH announces closing of Bovemij acquisition 01-07-2026

Jul 1, 2026

Closed €3.50 (0.0%) on Jul 2, 2026

PB Holding: PB Holding Reports Full Year 2025 Results

Apr 13, 2026

Closed €3.52 (+0.6%) on Apr 13, 2026

Jaarrekening 2025 PB Holding N.V.

Apr 13, 2026

Closed €3.52 (+0.6%) on Apr 13, 2026

PB Holding: Holding supports conditional acquisition of Bovemij 08-01-2026

Jan 8, 2026

Closed €3.62 (+34.1%) on Jan 8, 2026

PB Holding: PB Holding N.V. increases credit facility

Oct 3, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

PB Holding: PB Holding N.V. reports H1-2025 results

Jul 16, 2025

PB N reports H1-2025 results 15-07-2025

Jul 15, 2025

PB Holding: Holding Reports Full Year 2024 Results 30-04-2025

Apr 30, 2025

All PB Holding NV news

Decks

Shareholder Meeting (June 2024)
Shareholder meeting · 24 slides · Jun 26, 2024
Shareholder Meeting (June 2024)
Shareholder meeting · 8 slides · Jun 26, 2024
Shareholder Meeting (June 2023)
Shareholder meeting · 24 slides · Jun 28, 2023
Shareholder Meeting (June 2023)
Shareholder meeting · 5 slides · Jun 28, 2023

PB Holding NV on 6ix

News releases: 5 in the last 12 months · 12 in all · newest Jul 10, 2026 · oldest 2025
Decks: 13 decks · latest Jun 26, 2024

Where PB Holding NV is listed

Listing	Exchange	Country	Currency
Euronext:PBH · Home listing · This page	Euronext	Netherlands	EUR
Aquis:PBHA	Aquis	United Kingdom	EUR
Aquis:PBHA	Aquis	United Kingdom	EUR
LSE:0DM6	LSE	United Kingdom	EUR
Turquoise:PBHA	Turquoise	United Kingdom	EUR

Euronext:PBH PB Holding NV Aandeel

Prices by listing

Daily closes

What changed lately

PB Holding: PBH publishes H1-2026 results 10-07-2026

Latest news

PB Holding: PBH publishes H1-2026 results 10-07-2026

PB Holding: PBH announces closing of Bovemij acquisition 01-07-2026

PB Holding: PB Holding Reports Full Year 2025 Results

Jaarrekening 2025 PB Holding N.V.

PB Holding: Holding supports conditional acquisition of Bovemij 08-01-2026

PB Holding: PB Holding N.V. increases credit facility

Nokia expands defense portfolio with two advanced tactical communication solutions

PB Holding: PB Holding N.V. reports H1-2025 results

PB N reports H1-2025 results 15-07-2025

PB Holding: Holding Reports Full Year 2024 Results 30-04-2025

Decks

Shareholder Meeting (June 2024)

Shareholder Meeting (June 2024)

Shareholder Meeting (June 2023)

Shareholder Meeting (June 2023)

PB Holding NV on 6ix

Where PB Holding NV is listed