Stock listing

Euronext:PAT Patrimoine et Commerce Action

Home listing (Euronext) of Patrimoine et Commerce

Follow Patrimoine et Commerce into a list and get an email when it puts out news.

Share price · EURONEXT:PAT

€21.00 EUR +0.10 (+0.5%)

Close on Oct 30, 2026

Past year -15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€20.50 – €21.00 EUROct 30, 2026
Volume
251 sharesOct 30, 2026
Market cap
€341.3M EURAt the close on Oct 30, 2026 · price × 16.25M shares outstanding
52-week range
€19.35 – €27.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€12,562 EURMedian day 322 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Patrimoine et Commerce logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:PAT · Home€21.00 EUR+0.10 (+0.5%)251€20.90€21.00€20.50€20.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:PAT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.00+0.10+0.5%€20.90€21.00€20.50251
€20.900.000.0%€20.90€20.90€20.90136
€20.900.000.0%€20.90€20.90€20.40411
€20.900.000.0%€20.90€20.90€20.40338
€20.90+0.10+0.5%€20.70€20.90€20.60257
€20.80+0.10+0.5%€20.60€21.00€20.40992
€20.70+0.70+3.5%€20.00€20.80€20.00385
€20.00-0.40-2.0%€20.20€20.30€20.001,663
€20.40-0.40-1.9%€20.70€21.40€20.002,432
€20.80-1.00-4.6%€21.50€21.60€19.802,201
€21.80-0.10-0.5%€21.90€21.90€21.60226
€21.90+0.20+0.9%€21.50€21.90€21.30331
€21.70-0.20-0.9%€21.70€21.70€20.301,497
€21.90-0.80-3.5%€21.40€22.40€19.352,894
€22.70-0.40-1.7%€23.00€23.80€22.00595
€23.10-0.20-0.9%€23.30€23.70€23.00326
€23.30-0.30-1.3%€23.60€23.60€23.30182
€23.60+0.80+3.5%€22.80€23.70€22.8080
€22.80-0.50-2.1%€23.30€23.60€22.40394
€23.30-0.20-0.9%€23.00€23.60€22.001,129
€23.50-0.20-0.8%€23.70€23.70€23.50319
€23.70+0.10+0.4%€23.60€23.80€23.60100
€23.60+0.10+0.4%€24.00€24.00€23.5081
€23.50+0.30+1.3%€23.10€23.90€23.10907
€23.20-0.40-1.7%€23.60€23.90€23.20427
€23.60-0.30-1.3%€23.80€23.80€23.60184
€23.90-0.10-0.4%€23.50€24.20€23.30474
€24.000.000.0%€23.10€24.40€23.10843
€24.00-0.30-1.2%€24.30€24.50€23.90322
€24.300.000.0%€24.30€24.60€23.80247
€24.300.000.0%€24.30€24.30€23.80252
€24.300.000.0%€24.20€24.30€23.90208
€24.30-0.20-0.8%€24.10€24.50€24.10281
€24.500.000.0%€24.40€24.50€24.30272
€24.500.000.0%€24.30€24.50€24.30226
€24.50-0.20-0.8%€24.40€24.50€24.00405
€24.70+0.50+2.1%€24.30€24.70€24.10297
€24.20-0.40-1.6%€24.60€24.70€23.70610
€24.60-0.20-0.8%€24.50€24.60€24.20264
€24.800.000.0%€24.60€24.80€23.901,369
€24.80+0.20+0.8%€24.60€24.80€24.40320
€24.60-0.20-0.8%€24.70€24.80€24.60502
€24.800.000.0%€24.80€24.90€24.60180
€24.80-0.70-2.7%€25.20€25.30€24.701,700
€25.500.000.0%€25.50€26.20€25.20608
€25.50-0.20-0.8%€25.70€26.00€25.50233
€25.700.000.0%€25.70€25.90€25.50175
€25.70-0.30-1.2%€26.00€26.20€25.10630
€26.00-0.20-0.8%€26.20€26.20€25.50696
€26.20-0.10-0.4%€26.00€26.20€25.80479
€26.30+0.20+0.8%€26.10€26.30€25.60478
€26.10-0.50-1.9%€26.40€26.60€25.50696
€26.60-0.20-0.7%€26.80€26.80€26.00425
€26.800.000.0%€26.70€26.80€26.60211
€26.80+0.20+0.8%€26.60€26.80€26.10226
€26.60+0.10+0.4%€26.30€26.70€26.30254
€26.50-0.10-0.4%€26.60€26.70€26.50110
€26.60-0.10-0.4%€26.70€26.70€26.40273
€26.700.000.0%€26.70€26.70€26.70169
€26.70+0.10+0.4%€26.60€26.70€25.60333
€26.600.000.0%€26.60€26.70€26.60317
€26.600.000.0%€26.60€26.60€26.60105
€26.600.000.0%€26.40€26.60€26.40215
€26.60-0.20-0.7%€26.80€26.80€26.60296
€26.80+0.40+1.5%€26.10€26.90€26.10765
€26.400.000.0%€26.40€26.40€25.90611
€26.40-0.40-1.5%€26.80€26.80€26.40159
Ticker
Euronext:PAT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

PATRIMOINE ET COMMERCE: Déclaration des transactions sur actions propres (Hors contrat de liquidité) réalisées du 19 octobre 2026 au 23 octobre 2026

Oct 26, 2026

Closed €20.90 (+0.5%) on Oct 26, 2026

Déclaration des transactions sur actions propres (Hors contrat de liquidité) réalisées du 12/10/2026 au 16/10/2026

Oct 19, 2026

Closed €20.80 (-4.6%) on Oct 19, 2026

Déclaration des transactions sur actions propres (Hors contrat de liquidité) réalisées du 5 octobre 2026 au 9 octobre 2026

Oct 12, 2026

Closed €22.70 (-1.7%) on Oct 12, 2026

Patrimoine et Commerce: Q3 2026 results +5.0% in gross rental income at €45.4M

Oct 8, 2026

Closed €23.30 (-1.3%) on Oct 8, 2026

PATRIMOINE ET COMMERCE: Déclaration des transactions sur actions propres (Hors contrat de liquidité) réalisées du 28 septembre 2026 au 02 octobre 2026

Oct 5, 2026

Closed €23.30 (-0.9%) on Oct 5, 2026

Informations relatives au nombre total de droits de vote et au nombre d’actions composant le capital social au titre de l’article 223-16 du reglement general de l'amf

Oct 2, 2026

Closed €23.50 (-0.8%) on Oct 2, 2026

Patrimoine et Commerce: mise a disposition du rapport financier semestriel 2026

Sep 30, 2026

Closed €23.60 (+0.4%) on Sep 30, 2026

Déclaration des transactions sur actions propres (Hors contrat de liquidité) réalisées du 21 septembre 2026 au 25 septembre 2026

Sep 28, 2026

Closed €23.20 (-1.7%) on Sep 28, 2026

PAT: Q1 2026 gross rental income grew 1.6% to €14.6M, reflecting stable retail park performance

Apr 9, 2026

Closed €23.80 (-0.8%) on Apr 9, 2026

PAT: Strong rental growth, higher recurring profit, and increased dividend highlight 2025 performance

Feb 18, 2026

Closed €23.90 (-0.4%) on Feb 18, 2026

All Patrimoine et Commerce news

Decks

Patrimoine et Commerce on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
10 in the last 12 months · 16 in all · newest Oct 26, 2026 · oldest 2024
Decks
15 decks · latest Sep 23, 2020

Where Patrimoine et Commerce is listed

ListingExchangeCountryCurrency
Euronext:PAT · Home listing · This pageEuronextFranceEUR
LS Exchange:A1JGAJLS ExchangeGermanyEUR
Lang & Schwarz:A1JGAJLang & SchwarzGermanyEUR
LSE:0P30LSEUnited KingdomEUR
Aquis:PATPAquisUnited KingdomEUR
Aquis:PATPAquisUnited KingdomEUR
Stuttgart:6DNStuttgartGermanyEUR
Turquoise:PATPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Patrimoine et Commerce.