Stock listing

Euronext:PANX Amundi ETF PEA NASDAQ-100 UCITS ETF Action

Follow Amundi ETF PEA NASDAQ-100 UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:PANX

€79.89 EUR -1.07 (-1.3%)

Close on Nov 3, 2026

Past year +16.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€79.11 – €80.21 EURNov 3, 2026
Volume
15,341 sharesNov 3, 2026
52-week range
€60.48 – €88.65 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€954,935 EURMedian day 8,621 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Amundi ETF PEA NASDAQ-100 UCITS ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:PANX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€79.89-1.07-1.3%€79.23€80.21€79.1115,341
€80.96-0.28-0.3%€81.32€81.56€80.8513,302
€81.24-2.05-2.5%€81.86€82.09€81.1317,916
€83.29-1.42-1.7%€83.82€84.23€82.9625,527
€84.71-0.020.0%€85.26€85.31€84.6512,233
€84.73+1.08+1.3%€83.45€84.85€83.4012,785
€83.65+0.66+0.8%€82.37€83.92€82.2017,236
€82.99-0.020.0%€82.54€82.99€82.1630,508
€83.01-1.67-2.0%€83.50€83.75€82.856,130
€84.68+0.69+0.8%€84.22€84.68€84.008,941
€83.99-0.87-1.0%€84.31€84.31€83.209,372
€84.86+0.56+0.7%€84.53€84.86€84.178,147
€84.30-0.80-0.9%€85.33€85.45€84.108,531
€85.10-1.97-2.3%€84.72€85.34€84.2625,587
€87.07-0.17-0.2%€87.62€87.78€87.078,621
€87.24-0.37-0.4%€86.96€87.66€86.819,430
€87.61+0.22+0.3%€87.69€87.84€87.4018,288
€87.39-0.59-0.7%€87.60€87.85€87.357,863
€87.98-0.06-0.1%€87.97€88.14€87.7715,329
€88.04-0.26-0.3%€88.30€88.65€87.8310,694
€88.30+0.34+0.4%€88.39€88.48€88.1514,956
€87.96+0.90+1.0%€87.49€88.32€87.1411,765
€87.06+1.23+1.4%€86.39€87.50€86.3310,186
€85.830.000.0%€86.43€86.49€85.5411,790
€85.83+0.82+1.0%€84.89€85.85€84.649,874
€85.01+0.17+0.2%€84.91€85.45€84.857,985
€84.84-0.34-0.4%€84.94€85.44€84.6011,146
€85.18+0.74+0.9%€85.28€85.55€84.8422,279
€84.44-0.33-0.4%€84.20€84.63€83.864,427
€84.77-0.42-0.5%€85.35€85.46€84.4835,118
€85.19+1.49+1.8%€84.52€85.28€84.4847,470
€83.70+2.04+2.5%€82.57€83.82€82.5721,151
€81.66+0.14+0.2%€82.21€82.42€81.6412,577
€81.52+0.98+1.2%€80.94€81.60€80.948,272
€80.54+0.69+0.9%€80.14€80.66€80.017,135
€79.85-0.33-0.4%€80.00€80.20€79.667,373
€80.18-0.47-0.6%€79.33€80.18€79.1129,594
€80.65+1.24+1.6%€79.67€80.69€79.675,939
€79.41-0.33-0.4%€79.84€79.93€79.008,721
€79.74-0.32-0.4%€80.01€80.07€79.317,261
€80.06-0.12-0.1%€80.25€80.40€79.783,758
€80.18+0.020.0%€80.55€80.55€80.066,579
€80.16-0.52-0.6%€80.58€80.86€80.107,344
€80.68+1.06+1.3%€79.58€80.68€79.314,648
€79.62+0.49+0.6%€79.11€79.67€78.635,261
€79.130.000.0%€79.54€79.64€78.446,358
€79.13-1.30-1.6%€79.58€79.69€79.138,199
€80.43+1.01+1.3%€79.78€80.50€79.564,789
€79.42+1.23+1.6%€78.89€79.54€78.7516,762
€78.19+0.27+0.3%€78.06€78.32€77.932,106
€77.92+0.16+0.2%€77.95€78.35€77.764,702
€77.76-0.52-0.7%€77.83€78.10€77.367,468
€78.28+0.30+0.4%€77.96€78.37€77.898,249
€77.98-0.62-0.8%€78.55€78.60€77.847,465
€78.60-0.21-0.3%€78.66€78.81€78.072,724
€78.81-1.43-1.8%€79.45€79.52€78.635,948
€80.24+0.17+0.2%€80.53€80.58€80.005,849
€80.07-0.32-0.4%€80.48€80.69€80.072,349
€80.39+0.74+0.9%€79.87€80.78€79.723,929
€79.65-0.09-0.1%€79.70€80.15€79.564,127
€79.74-0.08-0.1%€79.87€80.25€79.594,482
€79.82-0.51-0.6%€80.46€80.56€79.8211,432
€80.33+0.48+0.6%€79.90€80.33€79.726,280
€79.85-0.41-0.5%€79.83€80.12€79.446,201
€80.26+0.57+0.7%€80.57€80.72€80.1914,655
€79.69+1.39+1.8%€78.67€79.78€78.4323,756
€78.30+2.58+3.4%€77.11€78.30€76.708,810
Ticker
Euronext:PANX
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi ETF PEA NASDAQ-100 UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi ETF PEA NASDAQ-100 UCITS ETF.