Stock listing

Euronext:PABZ Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc Action

Follow Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc into a list and get an email when it puts out news.

Share price · EURONEXT:PABZ

€93.57 EUR -0.43 (-0.5%)

Close on Nov 5, 2026

Past year +10.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€93.00 – €94.63 EURNov 5, 2026
Volume
901 sharesNov 5, 2026
52-week range
€78.50 – €97.85 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€151,401 EURMedian day 1,021 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:PABZ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€93.57-0.43-0.5%€94.24€94.63€93.00901
€94.00+1.69+1.8%€92.54€94.08€92.542,038
€92.31-0.41-0.4%€91.68€93.06€91.601,442
€92.72+0.67+0.7%€92.04€92.83€91.931,317
€92.05-0.99-1.1%€92.40€92.56€91.931,053
€93.04+0.59+0.6%€92.37€93.19€92.222,002
€92.45-0.06-0.1%€92.51€92.61€92.173,068
€92.51+1.18+1.3%€91.34€92.54€91.2711,780
€91.33+0.92+1.0%€90.59€91.50€90.591,121
€90.41-0.35-0.4%€90.82€90.82€89.871,390
€90.76-1.28-1.4%€91.00€91.00€90.61379
€92.04+1.28+1.4%€91.01€92.04€91.01573
€90.76-0.27-0.3%€90.68€91.11€89.951,021
€91.03-0.92-1.0%€91.41€91.41€90.59388
€91.95+0.43+0.5%€91.94€92.19€91.901,335
€91.52-0.54-0.6%€91.19€91.62€90.941,286
€92.06+0.27+0.3%€92.32€92.44€91.901,067
€91.79-0.26-0.3%€92.12€92.47€91.79891
€92.05+0.40+0.4%€92.17€92.24€92.00468
€91.65+0.58+0.6%€91.85€92.10€91.652,131
€91.07-0.91-1.0%€90.88€91.63€90.751,473
€91.98-1.32-1.4%€92.86€92.86€91.69805
€93.30+0.51+0.5%€93.21€93.77€93.13758
€92.79-0.16-0.2%€93.01€93.04€92.421,892
€92.95+1.07+1.2%€92.18€93.15€92.18734
€91.88-1.39-1.5%€92.80€92.93€91.88963
€93.27-0.71-0.8%€94.35€94.58€93.271,608
€93.98+0.46+0.5%€93.95€94.48€93.95379
€93.52-0.05-0.1%€93.58€94.10€93.451,523
€93.57+0.60+0.6%€93.91€94.03€93.46582
€92.97-0.51-0.5%€93.00€93.44€92.802,475
€93.48-0.71-0.8%€94.55€94.55€93.48513
€94.19+0.24+0.3%€93.96€94.52€93.584,615
€93.95+1.35+1.5%€93.50€93.95€93.43793
€92.60-0.90-1.0%€93.42€93.42€92.351,437
€93.50+0.80+0.9%€93.27€93.59€92.851,172
€92.70+0.63+0.7%€92.66€92.78€92.314,633
€92.07-0.10-0.1%€91.95€92.45€91.38761
€92.17-1.34-1.4%€92.85€92.86€92.003,328
€93.51+0.57+0.6%€93.29€93.69€93.181,197
€92.94-0.51-0.5%€93.55€93.71€92.781,032
€93.45-1.45-1.5%€94.46€94.54€93.14287
€94.90+0.040.0%€94.67€95.02€94.24426
€94.86+0.19+0.2%€94.87€94.87€94.41585
€94.67+0.25+0.3%€94.29€94.90€94.28387
€94.42+0.30+0.3%€94.38€94.42€94.02412
€94.12-0.22-0.2%€94.32€94.34€93.80672
€94.34-0.85-0.9%€95.27€95.41€94.16641
€95.19-1.07-1.1%€96.10€96.20€95.193,082
€96.26+0.73+0.8%€96.23€96.38€96.13274
€95.53-0.64-0.7%€96.58€96.58€95.48768
€96.17-0.10-0.1%€96.49€96.51€96.171,282
€96.27+0.36+0.4%€96.43€96.66€96.124,031
€95.91-0.11-0.1%€95.88€96.10€95.781,054
€96.02+0.61+0.6%€95.61€96.07€95.611,080
€95.41-0.16-0.2%€95.72€95.78€95.20897
€95.57-0.48-0.5%€96.16€96.18€95.571,012
€96.05-1.16-1.2%€96.87€96.87€96.051,018
€97.21-0.030.0%€97.60€97.74€97.21697
€97.24-0.33-0.3%€97.66€97.71€97.22599
€97.57+0.43+0.4%€97.48€97.85€97.48876
€97.14+0.010.0%€97.55€97.58€97.14866
€97.13+0.42+0.4%€96.88€97.43€96.715,381
€96.71-0.22-0.2%€97.03€97.35€96.71813
€96.93+0.48+0.5%€96.66€97.31€96.642,712
€96.45+0.27+0.3%€96.58€96.89€96.459,027
€96.18-0.10-0.1%€96.73€96.82€96.09777
Ticker
Euronext:PABZ
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc.