Stock listing

Euronext:OP7H Ossiam Bloomberg USA PAB UCITS ETF EUR Action

Follow Ossiam Bloomberg USA PAB UCITS ETF EUR into a list and get an email when it puts out news.

Share price · EURONEXT:OP7H

€163.99 EUR -1.70 (-1.0%)

Close on Nov 6, 2026

Past year +19.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €163.05 – €163.99 EURNov 6, 2026
Volume: 63 sharesNov 6, 2026
52-week range: €137.53 – €170.05 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €34,673 EURMedian day 431 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:OP7H · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€163.99	-1.70	-1.0%	€163.05	€163.99	€163.05	63
Thu, Nov 5	€165.69	-4.286	-2.5%	€170.05	€170.05	€165.69	62
Wed, Nov 4	€169.97	+2.06	+1.2%	€167.40	€169.97	€167.40	61
Tue, Nov 3	€167.91	-0.764	-0.5%	€166.61	€167.91	€166.61	60
Mon, Nov 2	€168.68	+0.971	+0.6%	€168.11	€168.68	€168.11	58
Fri, Oct 30	€167.71	+0.608	+0.4%	€168.60	€168.60	€167.71	56
Thu, Oct 29	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	55
Wed, Oct 28	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	54
Tue, Oct 27	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	53
Mon, Oct 26	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	0
Fri, Oct 23	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	50
Thu, Oct 22	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	49
Wed, Oct 21	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	48
Tue, Oct 20	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	47
Mon, Oct 19	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	46
Fri, Oct 16	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	44
Thu, Oct 15	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	44
Wed, Oct 14	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	42
Tue, Oct 13	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	41
Mon, Oct 12	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	40
Fri, Oct 9	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	0
Thu, Oct 8	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	39
Wed, Oct 7	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	38
Tue, Oct 6	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	37
Mon, Oct 5	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	36
Fri, Oct 2	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	34
Thu, Oct 1	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	33
Wed, Sep 30	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	32
Tue, Sep 29	€167.10	0.00	0.0%	€167.10	€167.10	€167.10	31
Mon, Sep 28	€167.10	+29.57	+21.5%	€167.92	€167.92	€167.10	30
Fri, Sep 25	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	471
Thu, Sep 24	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	470
Wed, Sep 23	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	469
Tue, Sep 22	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	468
Mon, Sep 21	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	467
Fri, Sep 18	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	465
Thu, Sep 17	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	463
Wed, Sep 16	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	0
Tue, Sep 15	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	462
Mon, Sep 14	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	461
Fri, Sep 11	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	460
Thu, Sep 10	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	459
Wed, Sep 9	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	458
Tue, Sep 8	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	457
Mon, Sep 7	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	456
Fri, Sep 4	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	453
Thu, Sep 3	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	452
Wed, Sep 2	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	451
Tue, Sep 1	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	450
Mon, Aug 31	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	449
Fri, Aug 28	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	448
Thu, Aug 27	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	447
Wed, Aug 26	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	446
Tue, Aug 25	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	445
Mon, Aug 24	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	0
Fri, Aug 21	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	442
Thu, Aug 20	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	441
Wed, Aug 19	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	440
Tue, Aug 18	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	439
Mon, Aug 17	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	438
Fri, Aug 14	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	437
Thu, Aug 13	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	436
Wed, Aug 12	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	0
Tue, Aug 11	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	435
Mon, Aug 10	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	434
Fri, Aug 7	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	432
Thu, Aug 6	€137.53	0.00	0.0%	€137.53	€137.53	€137.53	431

Ticker: Euronext:OP7H
Asset type: ETF
Exchange: Euronext
Currency: EUR

Ossiam Bloomberg USA PAB UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)