Stock listing
Euronext:OP4E Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR Action
Home listing (Euronext) of Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR
Follow Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR into a list and get an email when it puts out news.
Share price · EURONEXT:OP4E
€205.20 EUR -2.27 (-1.1%)
Close on Nov 6, 2026
- Day range
- €202.61 – €205.20 EURNov 6, 2026
- Volume
- 97 sharesNov 6, 2026
- 52-week range
- €171.29 – €209.42 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €4,099 EURMedian day 6 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:OP4E · Home | €205.20 EUR | -2.266 (-1.1%) | 97 | €203.92 | €205.20 | €202.61 | €207.46 | Close on Nov 6, 2026 |
| Xetra:OP4E | €205.25 EUR | -2.65 (-1.3%) | 129 | €203.85 | €205.25 | €202.60 | €207.90 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:OP4E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €205.20 | -2.266 | -1.1% | €203.92 | €205.20 | €202.61 | 97 | |
| €207.46 | -0.23 | -0.1% | €209.42 | €209.42 | €207.46 | 10 | |
| €207.69 | +4.547 | +2.2% | €203.83 | €207.69 | €203.83 | 128 | |
| €203.15 | -1.178 | -0.6% | €203.53 | €203.53 | €203.15 | 1 | |
| €204.33 | +0.945 | +0.5% | €202.17 | €204.33 | €202.17 | 5 | |
| €203.38 | +1.05 | +0.5% | €202.97 | €203.38 | €202.97 | 51 | |
| €202.33 | +1.723 | +0.9% | €201.76 | €202.33 | €201.53 | 50 | |
| €200.61 | +1.024 | +0.5% | €200.40 | €200.61 | €200.04 | 2 | |
| €199.58 | 0.00 | 0.0% | €199.58 | €199.58 | €199.58 | 3 | |
| €199.58 | 0.00 | 0.0% | €199.58 | €199.58 | €199.58 | 2 | |
| €199.58 | +0.674 | +0.3% | €199.75 | €199.75 | €199.58 | 1 | |
| €198.91 | 0.00 | 0.0% | €198.91 | €198.91 | €198.91 | 3 | |
| €198.91 | 0.00 | 0.0% | €198.91 | €198.91 | €198.91 | 2 | |
| €198.91 | +0.865 | +0.4% | €198.72 | €198.91 | €198.72 | 1 | |
| €198.05 | 0.00 | 0.0% | €198.05 | €198.05 | €198.05 | 4 | |
| €198.05 | 0.00 | 0.0% | €198.05 | €198.05 | €198.05 | 2 | |
| €198.05 | +3.038 | +1.6% | €195.95 | €198.05 | €195.95 | 1 | |
| €195.01 | +1.823 | +0.9% | €194.12 | €195.01 | €194.12 | 4 | |
| €193.18 | 0.00 | 0.0% | €193.18 | €193.18 | €193.18 | 4 | |
| €193.18 | +1.799 | +0.9% | €192.89 | €193.18 | €192.77 | 3 | |
| €191.38 | 0.00 | 0.0% | €191.38 | €191.38 | €191.38 | 4 | |
| €191.38 | 0.00 | 0.0% | €191.38 | €191.38 | €191.38 | 3 | |
| €191.38 | 0.00 | 0.0% | €191.38 | €191.38 | €191.38 | 2 | |
| €191.38 | +1.745 | +0.9% | €192.00 | €192.00 | €191.38 | 1 | |
| €189.64 | 0.00 | 0.0% | €189.64 | €189.64 | €189.64 | 28 | |
| €189.64 | +0.862 | +0.5% | €190.54 | €190.54 | €189.64 | 27 | |
| €188.78 | -1.924 | -1.0% | €188.96 | €188.96 | €188.78 | 1 | |
| €190.70 | 0.00 | 0.0% | €190.70 | €190.70 | €190.70 | 11 | |
| €190.70 | -0.925 | -0.5% | €191.65 | €191.65 | €190.70 | 10 | |
| €191.63 | +0.021 | 0.0% | €192.56 | €192.56 | €191.63 | 81 | |
| €191.61 | -1.133 | -0.6% | €192.48 | €192.48 | €191.61 | 26 | |
| €192.74 | 0.00 | 0.0% | €192.74 | €192.74 | €192.74 | 43 | |
| €192.74 | -0.287 | -0.1% | €193.49 | €193.49 | €192.74 | 42 | |
| €193.03 | 0.00 | 0.0% | €193.03 | €193.03 | €193.03 | 7 | |
| €193.03 | +2.012 | +1.1% | €192.12 | €193.03 | €192.12 | 6 | |
| €191.01 | 0.00 | 0.0% | €191.01 | €191.01 | €191.01 | 18 | |
| €191.01 | 0.00 | 0.0% | €191.01 | €191.01 | €191.01 | 16 | |
| €191.01 | +1.057 | +0.6% | €191.27 | €191.27 | €191.01 | 15 | |
| €189.96 | +0.09 | 0.0% | €190.44 | €190.44 | €189.70 | 6 | |
| €189.87 | 0.00 | 0.0% | €189.87 | €189.87 | €189.87 | 3 | |
| €189.87 | 0.00 | 0.0% | €189.87 | €189.87 | €189.87 | 2 | |
| €189.87 | -1.215 | -0.6% | €191.84 | €191.84 | €189.87 | 1 | |
| €191.08 | -3.238 | -1.7% | €191.31 | €192.04 | €191.08 | 31 | |
| €194.32 | -1.406 | -0.7% | €194.84 | €194.84 | €194.32 | 2 | |
| €195.73 | -0.778 | -0.4% | €195.56 | €195.73 | €195.56 | 4 | |
| €196.50 | +0.611 | +0.3% | €196.76 | €196.76 | €196.50 | 2 | |
| €195.89 | 0.00 | 0.0% | €195.89 | €195.89 | €195.89 | 4 | |
| €195.89 | -0.306 | -0.2% | €196.17 | €196.17 | €195.28 | 3 | |
| €196.20 | -2.179 | -1.1% | €196.92 | €196.92 | €195.44 | 273 | |
| €198.38 | 0.00 | 0.0% | €198.38 | €198.38 | €198.38 | 19 | |
| €198.38 | +0.222 | +0.1% | €198.38 | €198.38 | €198.38 | 18 | |
| €198.16 | -1.18 | -0.6% | €198.20 | €198.65 | €197.98 | 30 | |
| €199.34 | -0.655 | -0.3% | €200.11 | €200.11 | €199.34 | 26 | |
| €199.99 | +0.986 | +0.5% | €199.87 | €200.21 | €199.84 | 52 | |
| €199.01 | +0.606 | +0.3% | €198.60 | €199.01 | €198.60 | 1 | |
| €198.40 | +1.422 | +0.7% | €198.00 | €198.40 | €198.00 | 50 | |
| €196.98 | +0.627 | +0.3% | €196.60 | €196.98 | €196.60 | 2 | |
| €196.35 | 0.00 | 0.0% | €196.35 | €196.35 | €196.35 | 21 | |
| €196.35 | -0.181 | -0.1% | €196.00 | €196.35 | €196.00 | 20 | |
| €196.53 | -0.697 | -0.4% | €197.37 | €197.37 | €196.53 | 4 | |
| €197.23 | -0.93 | -0.5% | €198.47 | €198.47 | €197.00 | 51 | |
| €198.16 | -0.108 | -0.1% | €199.03 | €199.03 | €198.16 | 8 | |
| €198.27 | -0.906 | -0.5% | €198.40 | €198.53 | €198.18 | 13 | |
| €199.17 | -0.772 | -0.4% | €199.83 | €199.83 | €199.17 | 5 | |
| €199.94 | 0.00 | 0.0% | €199.94 | €199.94 | €199.94 | 11 | |
| €199.94 | +1.463 | +0.7% | €199.31 | €199.94 | €199.31 | 10 | |
| €198.48 | 0.00 | 0.0% | €198.48 | €198.48 | €198.48 | 2 |
- Ticker
- Euronext:OP4E
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:OP4E · Home listing · This page | Euronext | France | EUR |
| Xetra:OP4E | Xetra | Germany | EUR |
| SIX Swiss:OP4E.EUR | SIX Swiss | Switzerland | EUR |
| LUXSE:LU1655103486 | LUXSE | Luxembourg | EUR |
Log in to ask 6ix AI your own questions about Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR.