Stock listing

Euronext:OIH VanEck Oil Services UCITS ETF Accum A USD Action

French listing (Euronext) of VanEck Oil Services UCITS ETF Accum A USD · home listing Xetra:V0IH

Follow VanEck Oil Services UCITS ETF Accum A USD into a list and get an email when it puts out news.

Home listing price · XETR:V0IH

€26.21 EUR -1.99 (-7.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:V0IH

Past 3 months -2.3% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €26.20 – €28.09 EURNov 4, 2026
Volume: 56,062 sharesNov 4, 2026
Traded on an average day: €300,211 EURMedian day 7,798 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:V0IH · Home	€26.21 EUR	-1.985 (-7.0%)	56,062	€27.76	€28.09	€26.20	€28.19	Close on Nov 4, 2026
LSE:OIGB	£24.89 GBP	+0.70 (+2.9%)	4,402	£24.61	£24.90	£24.34	£24.19	Close on Oct 27, 2026
LSE:OIHV	$33.11 USD	+0.755 (+2.3%)	3,297	$32.78	$33.14	$32.52	$32.36	Close on Oct 27, 2026
Euronext:OIHV	€29.71 EUR	+0.818 (+2.8%)	401	€29.34	€29.75	€29.17	€28.89	Close on Oct 27, 2026
SIX Swiss:OIH	27.30 CHF	+1.795 (+7.0%)	627	27.00	27.30	26.96	25.51	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:V0IH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€26.21	-1.985	-7.0%	€27.76	€28.09	€26.20	56,062
Tue, Nov 3	€28.19	-1.17	-4.0%	€28.50	€28.68	€28.12	8,735
Mon, Nov 2	€29.36	-0.58	-1.9%	€29.94	€29.94	€29.07	11,192
Fri, Oct 30	€29.94	+0.115	+0.4%	€29.73	€30.16	€29.57	5,810
Thu, Oct 29	€29.83	-0.25	-0.8%	€30.00	€30.10	€29.81	9,706
Wed, Oct 28	€30.08	+0.385	+1.3%	€29.99	€30.08	€29.50	6,937
Tue, Oct 27	€29.69	+0.37	+1.3%	€29.38	€29.76	€29.14	6,463
Mon, Oct 26	€29.32	+0.42	+1.5%	€28.76	€29.34	€28.52	16,567
Fri, Oct 23	€28.90	+2.065	+7.7%	€27.48	€28.90	€27.48	7,667
Thu, Oct 22	€26.84	-1.58	-5.6%	€28.58	€28.70	€26.84	5,313
Wed, Oct 21	€28.42	+0.475	+1.7%	€28.14	€28.59	€28.12	5,826
Tue, Oct 20	€27.94	-0.065	-0.2%	€28.19	€28.47	€27.87	4,860
Mon, Oct 19	€28.01	+0.305	+1.1%	€27.98	€28.08	€27.85	6,205
Fri, Oct 16	€27.70	+0.47	+1.7%	€27.42	€27.87	€27.34	16,216
Thu, Oct 15	€27.23	-1.00	-3.5%	€28.00	€28.03	€27.00	16,624
Wed, Oct 14	€28.23	-0.045	-0.2%	€28.61	€28.87	€28.23	2,953
Tue, Oct 13	€28.28	-0.175	-0.6%	€28.51	€28.69	€28.28	6,149
Mon, Oct 12	€28.45	-0.03	-0.1%	€28.41	€28.74	€28.33	11,793
Fri, Oct 9	€28.48	+0.39	+1.4%	€28.11	€28.51	€28.09	1,808
Thu, Oct 8	€28.09	+0.38	+1.4%	€27.84	€28.20	€27.84	4,736
Wed, Oct 7	€27.71	-0.705	-2.5%	€28.44	€28.57	€27.68	3,383
Tue, Oct 6	€28.42	-0.515	-1.8%	€28.69	€28.69	€28.18	6,967
Mon, Oct 5	€28.93	+1.09	+3.9%	€27.81	€28.93	€27.67	7,603
Fri, Oct 2	€27.84	+0.385	+1.4%	€27.51	€27.84	€27.46	10,653
Thu, Oct 1	€27.46	+0.18	+0.7%	€27.39	€27.50	€27.00	7,272
Wed, Sep 30	€27.28	-0.035	-0.1%	€27.27	€27.39	€27.00	4,792
Tue, Sep 29	€27.31	-0.855	-3.0%	€27.95	€27.95	€27.31	16,067
Mon, Sep 28	€28.17	+0.075	+0.3%	€28.19	€28.36	€28.00	1,370
Fri, Sep 25	€28.09	-0.325	-1.1%	€28.10	€28.12	€27.93	7,434
Thu, Sep 24	€28.42	-0.005	0.0%	€28.24	€28.43	€28.14	7,081
Wed, Sep 23	€28.42	+0.125	+0.4%	€28.08	€28.43	€27.97	4,443
Tue, Sep 22	€28.30	+0.405	+1.5%	€28.26	€28.30	€27.90	17,159
Mon, Sep 21	€27.89	-0.325	-1.2%	€28.18	€28.29	€27.79	10,622
Fri, Sep 18	€28.22	-0.22	-0.8%	€28.34	€28.35	€28.13	13,450
Thu, Sep 17	€28.44	-0.225	-0.8%	€28.56	€28.70	€28.35	10,057
Wed, Sep 16	€28.66	-0.13	-0.5%	€28.89	€29.02	€28.54	1,796
Tue, Sep 15	€28.79	+0.50	+1.8%	€28.28	€28.79	€28.18	7,199
Mon, Sep 14	€28.29	-0.905	-3.1%	€29.58	€29.70	€28.27	16,964
Fri, Sep 11	€29.20	-0.025	-0.1%	€29.30	€29.49	€29.10	5,527
Thu, Sep 10	€29.22	-0.715	-2.4%	€30.04	€30.31	€29.10	8,204
Wed, Sep 9	€29.94	-0.21	-0.7%	€29.87	€30.50	€29.76	24,402
Tue, Sep 8	€30.15	+0.365	+1.2%	€29.87	€30.35	€29.86	6,123
Mon, Sep 7	€29.78	+0.18	+0.6%	€29.85	€29.93	€29.74	1,058
Fri, Sep 4	€29.60	-0.69	-2.3%	€30.01	€30.01	€29.55	4,857
Thu, Sep 3	€30.29	+0.025	+0.1%	€30.39	€30.61	€30.27	12,024
Wed, Sep 2	€30.27	+0.27	+0.9%	€30.05	€30.27	€29.41	22,760
Tue, Sep 1	€30.00	+0.595	+2.0%	€29.89	€30.05	€29.77	17,914
Mon, Aug 31	€29.40	+0.525	+1.8%	€29.28	€30.00	€29.24	24,374
Fri, Aug 28	€28.88	+0.645	+2.3%	€28.84	€28.88	€28.69	3,624
Thu, Aug 27	€28.23	+0.17	+0.6%	€27.97	€28.24	€27.97	4,553
Wed, Aug 26	€28.06	-0.40	-1.4%	€28.12	€28.21	€27.68	21,163
Tue, Aug 25	€28.46	+0.535	+1.9%	€28.45	€28.46	€28.13	8,195
Mon, Aug 24	€27.93	-0.83	-2.9%	€28.65	€28.80	€27.88	16,896
Fri, Aug 21	€28.76	-0.39	-1.3%	€28.93	€29.16	€28.72	7,798
Thu, Aug 20	€29.15	+0.015	+0.1%	€29.13	€29.53	€29.10	8,019
Wed, Aug 19	€29.13	-0.45	-1.5%	€29.58	€29.62	€29.13	6,021
Tue, Aug 18	€29.58	+0.15	+0.5%	€29.84	€29.98	€29.46	11,587
Mon, Aug 17	€29.43	-0.09	-0.3%	€29.47	€29.69	€29.29	6,737
Fri, Aug 14	€29.52	+0.555	+1.9%	€28.94	€29.53	€28.80	13,378
Thu, Aug 13	€28.97	-0.11	-0.4%	€29.04	€29.11	€28.72	1,749
Wed, Aug 12	€29.08	+0.035	+0.1%	€29.28	€29.31	€28.96	3,578
Tue, Aug 11	€29.04	+0.61	+2.1%	€28.94	€29.14	€28.85	8,253
Mon, Aug 10	€28.43	+0.805	+2.9%	€27.37	€28.46	€27.27	9,062
Fri, Aug 7	€27.63	-0.125	-0.5%	€27.65	€27.65	€27.19	16,511
Thu, Aug 6	€27.75	+0.655	+2.4%	€27.25	€27.82	€27.25	40,286
Wed, Aug 5	€27.10	-0.475	-1.7%	€27.61	€27.90	€27.10	11,492
Tue, Aug 4	€27.57	+0.50	+1.8%	€27.17	€27.57	€26.95	15,483

Ticker: Euronext:OIH
Asset type: ETF
Exchange: Euronext
Currency: EUR

VanEck Oil Services UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck Oil Services UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:V0IH · Home listing	Xetra	Germany	EUR
LSE:OIGB	LSE	United Kingdom	GBP
LSE:OIHV	LSE	United Kingdom	USD
Euronext:OIH · This page	Euronext	France	EUR
Euronext:OIHV	Euronext	France	EUR
SIX Swiss:OIH	SIX Swiss	Switzerland	CHF